COAI Historical Data

COAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.333
-0.75%
$ 64.57 million $ 3.96 million
Jan 29, 4 PM $ 0.336
+1.54%
$ 64.86 million $ 3.88 million
Jan 29, 3 PM $ 0.331
-4.15%
$ 64 million $ 4.13 million
Jan 29, 2 PM $ 0.345
-0.65%
$ 66.95 million $ 3.57 million
Jan 29, 1 PM $ 0.347
-0.33%
$ 67.29 million $ 3.59 million
Jan 29, 12 PM $ 0.348
-0.66%
$ 67.51 million $ 3.61 million
Jan 29, 11 AM $ 0.351
-0.06%
$ 67.96 million $ 3.7 million
Jan 29, 10 AM $ 0.351
+0.29%
$ 67.93 million $ 9.55 million
Jan 29, 9 AM $ 0.35
+1.13%
$ 67.82 million $ 9.57 million
Jan 29, 8 AM $ 0.346
-0.23%
$ 67.02 million $ 9.59 million
Jan 29, 7 AM $ 0.347
-0.30%
$ 67.21 million $ 9.64 million
Jan 29, 6 AM $ 0.348
+0.71%
$ 67.41 million $ 9.66 million
Jan 29, 5 AM $ 0.345
-0.35%
$ 66.93 million $ 9.65 million
Jan 29, 4 AM $ 0.347
+0.24%
$ 67.19 million $ 9.44 million
Jan 29, 3 AM $ 0.346
-0.32%
$ 67.04 million $ 9.01 million
Jan 29, 2 AM $ 0.347
-0.84%
$ 67.26 million $ 22.36 million
Jan 29, 1 AM $ 0.35
-0.31%
$ 67.85 million $ 21.96 million
Jan 29, 12 AM $ 0.351
+0.24%
$ 68.06 million $ 21.75 million
Jan 28, 11 PM $ 0.35
-0.95%
$ 67.9 million $ 21.55 million
Jan 28, 10 PM $ 0.354
+0.52%
$ 68.54 million $ 20.36 million
Jan 28, 9 PM $ 0.352
+0.05%
$ 68.17 million $ 19.18 million
Jan 28, 8 PM $ 0.352
-0.62%
$ 68.14 million $ 17.84 million
Jan 28, 7 PM $ 0.354
+0.69%
$ 68.56 million $ 17.13 million
Jan 28, 6 PM $ 0.351
-0.21%
$ 68.1 million $ 16.29 million
Jan 28, 5 PM $ 0.352
+0.49%
$ 68.25 million $ 15.06 million
Jan 28, 4 PM $ 0.35
+0.16%
$ 67.92 million $ 14.33 million
Jan 28, 3 PM $ 0.35
-0.51%
$ 67.78 million $ 13.44 million
Jan 28, 2 PM $ 0.351
-1.49%
$ 68.03 million $ 12.2 million
Jan 28, 1 PM $ 0.356
-0.70%
$ 69.03 million $ 10.78 million
Jan 28, 12 PM $ 0.359
-1.54%
$ 69.52 million $ 9.54 million
Jan 28, 11 AM $ 0.364
+0.43%
$ 70.6 million $ 8.2 million
Jan 28, 10 AM $ 0.363
-0.35%
$ 70.09 million $ 7.37 million
Jan 28, 9 AM $ 0.364
+0.47%
$ 70.6 million $ 6.73 million
Jan 28, 8 AM $ 0.363
-1.00%
$ 70.38 million $ 6.27 million
Jan 28, 7 AM $ 0.366
-0.20%
$ 70.89 million $ 5.59 million
Jan 28, 6 AM $ 0.367
+0.40%
$ 71.16 million $ 5.09 million
Jan 28, 5 AM $ 0.366
+0.24%
$ 70.87 million $ 4.84 million
Jan 28, 4 AM $ 0.365
-0.61%
$ 70.69 million $ 4.6 million
Jan 28, 3 AM $ 0.367
-0.23%
$ 71.13 million $ 4.42 million
Jan 28, 2 AM $ 0.368
+0.05%
$ 71.3 million $ 32.75 million
Jan 28, 1 AM $ 0.368
-1.17%
$ 71.27 million $ 32.55 million
Jan 28, 12 AM $ 0.372
+0.07%
$ 72.11 million $ 32.45 million
Jan 27, 11 PM $ 0.372
-0.41%
$ 72.08 million $ 32.35 million
Jan 27, 10 PM $ 0.373
+0.44%
$ 72.38 million $ 32.19 million
Jan 27, 9 PM $ 0.372
-0.99%
$ 72.14 million $ 31.99 million
Jan 27, 8 PM $ 0.375
+0.88%
$ 72.72 million $ 31.77 million
Jan 27, 7 PM $ 0.372
+0.54%
$ 72.06 million $ 31.48 million
Jan 27, 6 PM $ 0.37
+0.49%
$ 71.75 million $ 31.23 million
Jan 27, 5 PM $ 0.368
-1.28%
$ 71.34 million $ 30.98 million
Jan 27, 4 PM $ 0.373
+1.46%
$ 72.32 million $ 30.73 million