COAI Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.381
-0.23%
$ 71.95 million $ 17.22 million
5:37 PM $ 0.382
-0.05%
$ 71.95 million $ 17.23 million
5:36 PM $ 0.382
-0.02%
$ 71.95 million $ 17.21 million
5:35 PM $ 0.382
+0.04%
$ 71.95 million $ 17.21 million
5:34 PM $ 0.381
-0.12%
$ 72.14 million $ 17.19 million
5:33 PM $ 0.382
-0.09%
$ 72.14 million $ 17.19 million
5:32 PM $ 0.382
-0.03%
$ 72.14 million $ 17.2 million
5:31 PM $ 0.382
+0.06%
$ 72.14 million $ 17.2 million
5:30 PM $ 0.382
+0.00%
$ 72.14 million $ 17.2 million
5:29 PM $ 0.382
+0.05%
$ 72.27 million $ 17.2 million
5:28 PM $ 0.382
+0.10%
$ 72.27 million $ 17.19 million
5:27 PM $ 0.382
-0.09%
$ 72.27 million $ 17.2 million
5:26 PM $ 0.382
-0.03%
$ 72.27 million $ 17.21 million
5:25 PM $ 0.382
+0.04%
$ 72.27 million $ 17.22 million
5:24 PM $ 0.382
+0.04%
$ 72.22 million $ 17.24 million
5:23 PM $ 0.382
+0.10%
$ 72.22 million $ 17.24 million
5:22 PM $ 0.381
+0.00%
$ 72.22 million $ 17.25 million
5:21 PM $ 0.381
+0.07%
$ 72.22 million $ 17.23 million
5:20 PM $ 0.381
-0.16%
$ 72.22 million $ 17.25 million
5:19 PM $ 0.382
+0.24%
$ 72.22 million $ 17.3 million
5:18 PM $ 0.381
-0.10%
$ 72.22 million $ 17.3 million
5:17 PM $ 0.381
-0.02%
$ 72.22 million $ 17.32 million
5:16 PM $ 0.382
+0.04%
$ 72.22 million $ 17.32 million
5:15 PM $ 0.381
-0.07%
$ 72.22 million $ 17.33 million
5:14 PM $ 0.382
-0.03%
$ 72.19 million $ 17.32 million
5:13 PM $ 0.382
-0.06%
$ 72.19 million $ 17.32 million
5:12 PM $ 0.382
-0.01%
$ 72.19 million $ 17.33 million
5:11 PM $ 0.382
+0.01%
$ 72.19 million $ 17.34 million
5:10 PM $ 0.382
-0.06%
$ 72.19 million $ 17.34 million
5:09 PM $ 0.383
+0.25%
$ 72.35 million $ 17.34 million
5:08 PM $ 0.382
-0.13%
$ 72.35 million $ 17.35 million
5:07 PM $ 0.382
-0.01%
$ 72.35 million $ 17.36 million
5:06 PM $ 0.382
+0.14%
$ 72.35 million $ 17.38 million
5:05 PM $ 0.382
+0.03%
$ 72.35 million $ 17.4 million
5:04 PM $ 0.381
+0.16%
$ 72.13 million $ 17.44 million
5:03 PM $ 0.381
+0.08%
$ 72.13 million $ 17.46 million
5:02 PM $ 0.38
-0.03%
$ 72.13 million $ 17.49 million
5:01 PM $ 0.381
+0.00%
$ 72.13 million $ 17.54 million
5:00 PM $ 0.381
+0.16%
$ 72.13 million $ 17.55 million
4:59 PM $ 0.38
+0.04%
$ 71.88 million $ 17.55 million
4:58 PM $ 0.38
-0.05%
$ 71.88 million $ 17.55 million
4:57 PM $ 0.38
+0.00%
$ 71.88 million $ 17.57 million
4:56 PM $ 0.38
-0.11%
$ 71.88 million $ 17.57 million
4:55 PM $ 0.381
+0.01%
$ 71.88 million $ 17.58 million
4:54 PM $ 0.38
-0.02%
$ 71.95 million $ 17.58 million
4:53 PM $ 0.381
-0.08%
$ 71.95 million $ 17.57 million
4:52 PM $ 0.381
-0.24%
$ 71.95 million $ 17.56 million
4:51 PM $ 0.382
+0.21%
$ 71.95 million $ 17.55 million
4:50 PM $ 0.381
-0.10%
$ 71.95 million $ 17.55 million
4:49 PM $ 0.381
-0.27%
$ 72.14 million $ 17.53 million