COAI Historical Data

COAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.368
-1.28%
$ 71.34 million $ 30.98 million
Jan 27, 4 PM $ 0.373
+1.46%
$ 72.32 million $ 30.73 million
Jan 27, 3 PM $ 0.367
+1.00%
$ 71.22 million $ 30.3 million
Jan 27, 2 PM $ 0.364
-0.43%
$ 70.45 million $ 29.8 million
Jan 27, 1 PM $ 0.365
-0.24%
$ 70.84 million $ 28.71 million
Jan 27, 12 PM $ 0.366
-0.12%
$ 71.01 million $ 28.16 million
Jan 27, 11 AM $ 0.367
-0.49%
$ 71.18 million $ 27.1 million
Jan 27, 10 AM $ 0.369
+1.12%
$ 71.52 million $ 26 million
Jan 27, 9 AM $ 0.365
-0.68%
$ 70.73 million $ 25.56 million
Jan 27, 8 AM $ 0.367
+0.82%
$ 71.21 million $ 2.93 million
Jan 27, 7 AM $ 0.364
-0.38%
$ 70.63 million $ 2.92 million
Jan 27, 6 AM $ 0.366
-0.23%
$ 70.9 million $ 2.93 million
Jan 27, 5 AM $ 0.367
-0.52%
$ 71.07 million $ 2.93 million
Jan 27, 4 AM $ 0.368
+0.70%
$ 71.44 million $ 2.91 million
Jan 27, 3 AM $ 0.366
-0.91%
$ 70.95 million $ 2.91 million
Jan 27, 2 AM $ 0.369
+0.05%
$ 71.6 million $ 2.89 million
Jan 27, 1 AM $ 0.369
-0.29%
$ 71.56 million $ 2.86 million
Jan 27, 12 AM $ 0.37
+0.90%
$ 71.77 million $ 2.91 million
Jan 26, 11 PM $ 0.367
+0.56%
$ 71.13 million $ 2.88 million
Jan 26, 10 PM $ 0.365
+0.31%
$ 70.73 million $ 2.88 million
Jan 26, 9 PM $ 0.364
+0.80%
$ 70.49 million $ 2.88 million
Jan 26, 8 PM $ 0.361
-0.29%
$ 69.95 million $ 11.5 million
Jan 26, 7 PM $ 0.362
-0.09%
$ 70.15 million $ 11.62 million
Jan 26, 6 PM $ 0.362
+0.48%
$ 70.2 million $ 12.09 million
Jan 26, 5 PM $ 0.36
-0.46%
$ 69.89 million $ 12.19 million
Jan 26, 4 PM $ 0.362
+0.68%
$ 70.21 million $ 12.23 million
Jan 26, 3 PM $ 0.36
+0.58%
$ 69.72 million $ 12.46 million
Jan 26, 2 PM $ 0.358
+0.08%
$ 69.33 million $ 12.02 million
Jan 26, 1 PM $ 0.358
+0.96%
$ 69.39 million $ 11.31 million
Jan 26, 12 PM $ 0.354
-0.30%
$ 68.73 million $ 10.74 million
Jan 26, 11 AM $ 0.356
-0.99%
$ 68.93 million $ 10.17 million
Jan 26, 10 AM $ 0.359
+0.71%
$ 69.68 million $ 9.59 million
Jan 26, 9 AM $ 0.357
-1.07%
$ 69.16 million $ 9.01 million
Jan 26, 8 AM $ 0.36
+0.25%
$ 69.88 million $ 8.45 million
Jan 26, 7 AM $ 0.36
-0.02%
$ 69.71 million $ 7.7 million
Jan 26, 6 AM $ 0.36
+0.29%
$ 69.72 million $ 6.96 million
Jan 26, 5 AM $ 0.359
-0.40%
$ 69.51 million $ 6.5 million
Jan 26, 4 AM $ 0.36
+0.48%
$ 69.79 million $ 6.29 million
Jan 26, 3 AM $ 0.358
-0.41%
$ 69.47 million $ 5.95 million
Jan 26, 2 AM $ 0.36
-0.46%
$ 69.76 million $ 15.74 million
Jan 26, 1 AM $ 0.361
+0.67%
$ 70 million $ 15.38 million
Jan 26, 12 AM $ 0.359
+0.86%
$ 69.62 million $ 15.13 million
Jan 25, 11 PM $ 0.356
+0.77%
$ 69.02 million $ 15.13 million
Jan 25, 10 PM $ 0.353
-0.43%
$ 68.53 million $ 14.91 million
Jan 25, 9 PM $ 0.355
-0.52%
$ 68.82 million $ 14.64 million
Jan 25, 8 PM $ 0.357
-0.42%
$ 69.14 million $ 14.34 million
Jan 25, 7 PM $ 0.358
-3.80%
$ 69.43 million $ 13.8 million
Jan 25, 6 PM $ 0.372
-1.64%
$ 72.22 million $ 12.61 million
Jan 25, 5 PM $ 0.378
-1.13%
$ 73.34 million $ 12.16 million
Jan 25, 4 PM $ 0.383
-1.72%
$ 74.18 million $ 11.88 million