COAI Historical Data

COAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.389
+0.45%
$ 75.57 million $ 13.51 million
Jan 23, 3 PM $ 0.387
+0.76%
$ 75.23 million $ 12.97 million
Jan 23, 2 PM $ 0.385
-1.18%
$ 74.59 million $ 11.93 million
Jan 23, 1 PM $ 0.389
+0.36%
$ 75.6 million $ 11.07 million
Jan 23, 12 PM $ 0.388
-0.81%
$ 75.41 million $ 10.39 million
Jan 23, 11 AM $ 0.391
+1.14%
$ 75.95 million $ 9.85 million
Jan 23, 10 AM $ 0.387
-0.56%
$ 75.09 million $ 9.05 million
Jan 23, 9 AM $ 0.389
+0.20%
$ 75.5 million $ 8.72 million
Jan 23, 8 AM $ 0.388
-0.61%
$ 75.48 million $ 7.97 million
Jan 23, 7 AM $ 0.39
-0.28%
$ 75.83 million $ 7.66 million
Jan 23, 6 AM $ 0.392
-0.81%
$ 76.04 million $ 7.22 million
Jan 23, 5 AM $ 0.395
+0.33%
$ 76.66 million $ 6.92 million
Jan 23, 4 AM $ 0.393
+0.21%
$ 76.41 million $ 6.71 million
Jan 23, 3 AM $ 0.393
+0.51%
$ 76.25 million $ 6.38 million
Jan 23, 2 AM $ 0.391
-0.01%
$ 75.91 million $ 26.53 million
Jan 23, 1 AM $ 0.391
+0.54%
$ 75.92 million $ 26.35 million
Jan 23, 12 AM $ 0.389
-0.04%
$ 75.51 million $ 26.25 million
Jan 22, 11 PM $ 0.389
-0.06%
$ 77.05 million $ 26.17 million
Jan 22, 10 PM $ 0.389
-0.01%
$ 77.18 million $ 25.28 million
Jan 22, 9 PM $ 0.389
-0.16%
$ 77.32 million $ 24.28 million
Jan 22, 8 PM $ 0.39
-0.06%
$ 77.27 million $ 23.2 million
Jan 22, 7 PM $ 0.39
-0.21%
$ 77.28 million $ 22.09 million
Jan 22, 6 PM $ 0.391
-0.69%
$ 77.49 million $ 20.77 million
Jan 22, 5 PM $ 0.393
+0.21%
$ 78.02 million $ 19.76 million
Jan 22, 4 PM $ 0.393
+1.06%
$ 77.7 million $ 19.09 million
Jan 22, 3 PM $ 0.388
-0.25%
$ 77.02 million $ 18.34 million
Jan 22, 2 PM $ 0.389
-0.83%
$ 77.17 million $ 17.41 million
Jan 22, 1 PM $ 0.392
-1.24%
$ 77.82 million $ 16.4 million
Jan 22, 12 PM $ 0.397
+0.23%
$ 78.83 million $ 13.36 million
Jan 22, 11 AM $ 0.396
-0.63%
$ 78.61 million $ 9.22 million
Jan 22, 10 AM $ 0.399
-0.20%
$ 79.11 million $ 8.57 million
Jan 22, 9 AM $ 0.4
+0.92%
$ 79.27 million $ 7.86 million
Jan 22, 8 AM $ 0.396
-0.48%
$ 78.54 million $ 7.42 million
Jan 22, 7 AM $ 0.398
-0.22%
$ 78.92 million $ 6.94 million
Jan 22, 6 AM $ 0.399
-0.49%
$ 79.1 million $ 6.63 million
Jan 22, 5 AM $ 0.401
-0.04%
$ 79.49 million $ 6.26 million
Jan 22, 4 AM $ 0.401
+0.45%
$ 79.52 million $ 5.84 million
Jan 22, 3 AM $ 0.399
-0.03%
$ 79.15 million $ 5.69 million
Jan 22, 2 AM $ 0.399
-0.12%
$ 79.19 million $ 17.29 million
Jan 22, 1 AM $ 0.4
+0.76%
$ 79.28 million $ 17.16 million
Jan 22, 12 AM $ 0.397
-0.65%
$ 78.65 million $ 16.97 million
Jan 21, 11 PM $ 0.399
-0.08%
$ 72.5 million $ 16.73 million
Jan 21, 10 PM $ 0.399
-0.45%
$ 72.61 million $ 15.9 million
Jan 21, 9 PM $ 0.401
+0.43%
$ 72.94 million $ 15.41 million
Jan 21, 8 PM $ 0.399
-0.24%
$ 72.63 million $ 14.92 million
Jan 21, 7 PM $ 0.401
+2.34%
$ 72.85 million $ 14.6 million
Jan 21, 6 PM $ 0.391
+0.32%
$ 71.19 million $ 13.97 million
Jan 21, 5 PM $ 0.39
+0.94%
$ 70.96 million $ 13.55 million
Jan 21, 4 PM $ 0.387
-3.06%
$ 70.58 million $ 12.8 million
Jan 21, 3 PM $ 0.399
+0.56%
$ 72.56 million $ 12.17 million