COAI Historical Data

COAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.387
-3.06%
$ 70.58 million $ 12.8 million
Jan 21, 3 PM $ 0.399
+0.56%
$ 72.56 million $ 12.17 million
Jan 21, 2 PM $ 0.397
+1.35%
$ 72.19 million $ 11.37 million
Jan 21, 1 PM $ 0.392
-1.30%
$ 71.32 million $ 10.42 million
Jan 21, 12 PM $ 0.397
+0.88%
$ 72.24 million $ 10.14 million
Jan 21, 11 AM $ 0.393
-1.30%
$ 71.52 million $ 9.96 million
Jan 21, 10 AM $ 0.399
-0.08%
$ 72.49 million $ 9.71 million
Jan 21, 9 AM $ 0.399
-0.65%
$ 72.66 million $ 9.09 million
Jan 21, 8 AM $ 0.402
+1.23%
$ 73.04 million $ 8.44 million
Jan 21, 7 AM $ 0.397
-0.37%
$ 72.17 million $ 7.81 million
Jan 21, 6 AM $ 0.398
+0.36%
$ 72.41 million $ 7.55 million
Jan 21, 5 AM $ 0.397
-0.14%
$ 72.17 million $ 7.12 million
Jan 21, 4 AM $ 0.397
+1.05%
$ 72.18 million $ 6.77 million
Jan 21, 3 AM $ 0.393
-0.32%
$ 71.55 million $ 6.42 million
Jan 21, 2 AM $ 0.395
+0.84%
$ 71.75 million $ 46.05 million
Jan 21, 1 AM $ 0.391
+0.80%
$ 71.15 million $ 45.92 million
Jan 21, 12 AM $ 0.388
+1.68%
$ 70.59 million $ 45.82 million
Jan 20, 11 PM $ 0.382
+0.37%
$ 69.41 million $ 45.71 million
Jan 20, 10 PM $ 0.38
-1.60%
$ 69.18 million $ 45.61 million
Jan 20, 9 PM $ 0.386
-0.92%
$ 70.34 million $ 45.31 million
Jan 20, 8 PM $ 0.39
+1.15%
$ 70.95 million $ 45.34 million
Jan 20, 7 PM $ 0.386
-0.07%
$ 70.14 million $ 45.05 million
Jan 20, 6 PM $ 0.386
-0.98%
$ 70.19 million $ 44.88 million
Jan 20, 5 PM $ 0.39
-0.64%
$ 70.88 million $ 44.58 million
Jan 20, 4 PM $ 0.392
-0.39%
$ 71.26 million $ 44.31 million
Jan 20, 3 PM $ 0.394
+1.10%
$ 71.59 million $ 43.97 million
Jan 20, 2 PM $ 0.39
-0.17%
$ 70.85 million $ 43.3 million
Jan 20, 1 PM $ 0.39
-1.34%
$ 70.96 million $ 42.71 million
Jan 20, 12 PM $ 0.396
+1.34%
$ 71.93 million $ 42.09 million
Jan 20, 11 AM $ 0.39
+1.30%
$ 70.98 million $ 41.17 million
Jan 20, 10 AM $ 0.385
+0.12%
$ 70.07 million $ 40.52 million
Jan 20, 9 AM $ 0.385
-0.12%
$ 70.03 million $ 40.3 million
Jan 20, 8 AM $ 0.386
-1.05%
$ 70.12 million $ 40.12 million
Jan 20, 7 AM $ 0.39
-1.03%
$ 70.86 million $ 40.38 million
Jan 20, 6 AM $ 0.394
-1.54%
$ 71.6 million $ 40.15 million
Jan 20, 5 AM $ 0.4
-0.68%
$ 72.7 million $ 39.88 million
Jan 20, 4 AM $ 0.402
+0.41%
$ 73.2 million $ 39.47 million
Jan 20, 3 AM $ 0.401
+0.41%
$ 72.91 million $ 39.17 million
Jan 20, 2 AM $ 0.399
+0.20%
$ 72.6 million $ 38.94 million
Jan 20, 1 AM $ 0.398
+0.06%
$ 72.52 million $ 38.75 million
Jan 20, 12 AM $ 0.398
-1.63%
$ 72.42 million $ 40.96 million
Jan 19, 11 PM $ 0.405
+1.23%
$ 74.2 million $ 42.1 million
Jan 19, 10 PM $ 0.4
+0.08%
$ 73.31 million $ 41.93 million
Jan 19, 9 PM $ 0.4
-1.25%
$ 73.24 million $ 41.68 million
Jan 19, 8 PM $ 0.405
-1.54%
$ 74.18 million $ 41.37 million
Jan 19, 7 PM $ 0.411
-1.15%
$ 75.37 million $ 40.93 million
Jan 19, 6 PM $ 0.416
-0.56%
$ 76.22 million $ 40.47 million
Jan 19, 5 PM $ 0.418
+0.88%
$ 76.56 million $ 39.98 million
Jan 19, 4 PM $ 0.414
+1.07%
$ 75.98 million $ 39.42 million
Jan 19, 3 PM $ 0.41
+0.50%
$ 75.19 million $ 38.97 million