COAI Historical Data

COAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.414
+1.07%
$ 75.98 million $ 39.42 million
Jan 19, 3 PM $ 0.41
+0.50%
$ 75.19 million $ 38.97 million
Jan 19, 2 PM $ 0.408
+0.20%
$ 74.85 million $ 38.3 million
Jan 19, 1 PM $ 0.407
+0.04%
$ 74.61 million $ 36.55 million
Jan 19, 12 PM $ 0.407
-1.09%
$ 74.52 million $ 28.93 million
Jan 19, 11 AM $ 0.412
+0.07%
$ 75.45 million $ 25.28 million
Jan 19, 10 AM $ 0.411
-1.89%
$ 75.47 million $ 22.29 million
Jan 19, 9 AM $ 0.419
+2.03%
$ 76.74 million $ 20.34 million
Jan 19, 8 AM $ 0.411
+6.49%
$ 75.31 million $ 18.77 million
Jan 19, 7 AM $ 0.386
+1.50%
$ 70.73 million $ 16.21 million
Jan 19, 6 AM $ 0.38
+0.41%
$ 69.68 million $ 14.83 million
Jan 19, 5 AM $ 0.379
+0.57%
$ 69.41 million $ 13.56 million
Jan 19, 4 AM $ 0.376
+0.83%
$ 68.95 million $ 13.01 million
Jan 19, 3 AM $ 0.373
-0.44%
$ 68.44 million $ 12.63 million
Jan 19, 2 AM $ 0.375
-0.87%
$ 68.79 million $ 25.73 million
Jan 19, 1 AM $ 0.378
+6.07%
$ 69.54 million $ 25.34 million
Jan 19, 12 AM $ 0.357
-11.51%
$ 65.28 million $ 21.37 million
Jan 18, 11 PM $ 0.403
-7.24%
$ 74 million $ 18.19 million
Jan 18, 10 PM $ 0.435
+0.68%
$ 79.69 million $ 17.58 million
Jan 18, 9 PM $ 0.432
-0.26%
$ 79.14 million $ 17.38 million
Jan 18, 8 PM $ 0.433
+0.12%
$ 79.35 million $ 17.38 million
Jan 18, 7 PM $ 0.432
-0.34%
$ 79.29 million $ 17.22 million
Jan 18, 6 PM $ 0.434
+0.70%
$ 79.57 million $ 17.06 million
Jan 18, 5 PM $ 0.431
-0.01%
$ 79.04 million $ 16.76 million
Jan 18, 4 PM $ 0.431
+0.20%
$ 79.05 million $ 16.55 million
Jan 18, 3 PM $ 0.43
-0.26%
$ 78.89 million $ 15.81 million
Jan 18, 2 PM $ 0.431
-0.69%
$ 79.11 million $ 15.14 million
Jan 18, 1 PM $ 0.435
+0.01%
$ 79.69 million $ 13.95 million
Jan 18, 12 PM $ 0.435
-0.24%
$ 79.66 million $ 12.81 million
Jan 18, 11 AM $ 0.436
+0.74%
$ 79.92 million $ 11.59 million
Jan 18, 10 AM $ 0.432
+0.82%
$ 79.2 million $ 10.15 million
Jan 18, 9 AM $ 0.429
-0.26%
$ 78.56 million $ 8.85 million
Jan 18, 8 AM $ 0.43
+0.76%
$ 78.82 million $ 7.52 million
Jan 18, 7 AM $ 0.427
-1.14%
$ 78.55 million $ 6.34 million
Jan 18, 6 AM $ 0.432
-0.01%
$ 79.12 million $ 5.4 million
Jan 18, 5 AM $ 0.432
+0.06%
$ 79.09 million $ 4.94 million
Jan 18, 4 AM $ 0.431
-0.72%
$ 79.08 million $ 4.72 million
Jan 18, 3 AM $ 0.434
+0.49%
$ 79.65 million $ 4.58 million
Jan 18, 2 AM $ 0.432
-0.90%
$ 79.26 million $ 9.63 million
Jan 18, 1 AM $ 0.436
-0.23%
$ 79.98 million $ 9.55 million
Jan 18, 12 AM $ 0.437
-0.24%
$ 80.16 million $ 9.37 million
Jan 17, 11 PM $ 0.438
+0.52%
$ 80.36 million $ 9.24 million
Jan 17, 10 PM $ 0.436
-1.04%
$ 80.06 million $ 9.04 million
Jan 17, 9 PM $ 0.441
-0.21%
$ 80.79 million $ 8.99 million
Jan 17, 8 PM $ 0.441
+1.91%
$ 80.96 million $ 8.88 million
Jan 17, 7 PM $ 0.433
+0.60%
$ 79.44 million $ 8.71 million
Jan 17, 6 PM $ 0.43
+0.23%
$ 78.87 million $ 8.62 million
Jan 17, 5 PM $ 0.429
+0.40%
$ 78.76 million $ 8.61 million
Jan 17, 4 PM $ 0.428
-1.20%
$ 78.44 million $ 8.37 million
Jan 17, 3 PM $ 0.433
+0.20%
$ 79.41 million $ 7.78 million