COAI Historical Data

COAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.433
+0.20%
$ 79.41 million $ 7.78 million
Jan 17, 2 PM $ 0.432
+1.23%
$ 79.25 million $ 7.51 million
Jan 17, 1 PM $ 0.427
-0.66%
$ 78.32 million $ 7.41 million
Jan 17, 12 PM $ 0.43
+0.30%
$ 78.83 million $ 7.2 million
Jan 17, 11 AM $ 0.429
-0.39%
$ 78.6 million $ 7.09 million
Jan 17, 10 AM $ 0.431
-0.62%
$ 78.96 million $ 6.63 million
Jan 17, 9 AM $ 0.433
-0.85%
$ 79.45 million $ 6.38 million
Jan 17, 8 AM $ 0.437
-0.33%
$ 80.1 million $ 6.1 million
Jan 17, 7 AM $ 0.438
-0.42%
$ 80.37 million $ 6.2 million
Jan 17, 6 AM $ 0.44
-0.06%
$ 80.7 million $ 6.17 million
Jan 17, 5 AM $ 0.44
+0.02%
$ 80.75 million $ 5.68 million
Jan 17, 4 AM $ 0.44
-0.39%
$ 80.73 million $ 5.48 million
Jan 17, 3 AM $ 0.442
+1.09%
$ 81.06 million $ 5.08 million
Jan 17, 2 AM $ 0.437
-0.28%
$ 80.18 million $ 11.53 million
Jan 17, 1 AM $ 0.438
-0.27%
$ 80.4 million $ 11.49 million
Jan 17, 12 AM $ 0.44
-0.44%
$ 80.6 million $ 11.45 million
Jan 16, 11 PM $ 0.442
+0.25%
$ 81.21 million $ 11.4 million
Jan 16, 10 PM $ 0.441
+0.27%
$ 81 million $ 11.35 million
Jan 16, 9 PM $ 0.439
-1.05%
$ 80.78 million $ 11.54 million
Jan 16, 8 PM $ 0.444
+0.30%
$ 81.64 million $ 11.53 million
Jan 16, 7 PM $ 0.443
-0.08%
$ 81.39 million $ 11.41 million
Jan 16, 6 PM $ 0.443
+0.28%
$ 81.46 million $ 11.41 million
Jan 16, 5 PM $ 0.442
+0.15%
$ 81.15 million $ 11.25 million
Jan 16, 4 PM $ 0.441
+1.75%
$ 81.11 million $ 11.2 million
Jan 16, 3 PM $ 0.434
-2.19%
$ 79.73 million $ 11.18 million
Jan 16, 2 PM $ 0.443
-0.39%
$ 81.5 million $ 10.87 million
Jan 16, 1 PM $ 0.445
+0.06%
$ 81.82 million $ 10.11 million
Jan 16, 12 PM $ 0.445
+1.01%
$ 81.77 million $ 9.58 million
Jan 16, 11 AM $ 0.441
+0.85%
$ 81.01 million $ 9.11 million
Jan 16, 10 AM $ 0.437
-0.48%
$ 80.34 million $ 8.93 million
Jan 16, 9 AM $ 0.439
+0.53%
$ 80.73 million $ 8.78 million
Jan 16, 8 AM $ 0.437
+1.83%
$ 80.33 million $ 8.35 million
Jan 16, 7 AM $ 0.429
-2.09%
$ 78.86 million $ 7.53 million
Jan 16, 6 AM $ 0.438
+0.04%
$ 80.56 million $ 6.68 million
Jan 16, 5 AM $ 0.438
+0.97%
$ 80.52 million $ 6.21 million
Jan 16, 4 AM $ 0.434
-0.58%
$ 79.74 million $ 5.8 million
Jan 16, 3 AM $ 0.436
-0.51%
$ 80.22 million $ 5.5 million
Jan 16, 2 AM $ 0.438
-0.17%
$ 80.62 million $ 8.44 million
Jan 16, 1 AM $ 0.439
+1.13%
$ 80.75 million $ 8.31 million
Jan 16, 12 AM $ 0.434
-0.07%
$ 79.85 million $ 8.36 million
Jan 15, 11 PM $ 0.435
+0.37%
$ 79.92 million $ 8.29 million
Jan 15, 10 PM $ 0.433
+0.27%
$ 79.61 million $ 8.22 million
Jan 15, 9 PM $ 0.432
-0.64%
$ 79.4 million $ 7.89 million
Jan 15, 8 PM $ 0.435
+0.10%
$ 79.91 million $ 7.68 million
Jan 15, 7 PM $ 0.434
-1.56%
$ 79.83 million $ 7.58 million
Jan 15, 6 PM $ 0.441
-1.35%
$ 81.11 million $ 7.4 million
Jan 15, 5 PM $ 0.447
+1.24%
$ 82.24 million $ 6.97 million
Jan 15, 4 PM $ 0.442
+3.22%
$ 81.25 million $ 6.58 million
Jan 15, 3 PM $ 0.428
-0.36%
$ 78.69 million $ 5.84 million
Jan 15, 2 PM $ 0.43
-1.07%
$ 78.98 million $ 5.69 million