COAI Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.51
-11.97%
$ 91.7 million $ 1.42 billion
Nov 21, 2025 $ 0.54
+3.30%
$ 104.58 million $ 1.4 billion
Nov 20, 2025 $ 0.515
-21.01%
$ 93.51 million $ 1.37 billion
Nov 19, 2025 $ 0.652
-14.40%
$ 117.13 million $ 1.35 billion
Nov 18, 2025 $ 0.764
+4.10%
$ 136.18 million $ 1.34 billion
Nov 17, 2025 $ 0.734
-5.52%
$ 130.83 million $ 1.33 billion
Nov 16, 2025 $ 0.772
-10.59%
$ 138.46 million $ 1.31 billion
Nov 15, 2025 $ 0.837
+6.44%
$ 154.03 million $ 1.29 billion
Nov 14, 2025 $ 0.784
+3.57%
$ 140.22 million $ 1.25 billion
Nov 13, 2025 $ 0.746
-15.64%
$ 136.32 million $ 1.23 billion
Nov 12, 2025 $ 0.889
+0.76%
$ 159.16 million $ 10.31 million
Nov 11, 2025 $ 0.882
-18.71%
$ 155.01 million $ 1.23 billion
Nov 10, 2025 $ 1.08
+4.63%
$ 190.73 million $ 1.21 billion
Nov 9, 2025 $ 1.04
-7.75%
$ 182.4 million $ 1.18 billion
Nov 8, 2025 $ 1.12
-7.17%
$ 203.66 million $ 1.16 billion
Nov 7, 2025 $ 1.21
+14.85%
$ 208.86 million $ 1.16 billion
Nov 6, 2025 $ 1.05
+10.04%
$ 179.45 million $ 1.06 billion
Nov 5, 2025 $ 0.958
+2.56%
$ 164.67 million $ 897.58 million
Nov 4, 2025 $ 0.934
-7.42%
$ 156.4 million $ 855.6 million
Nov 3, 2025 $ 1.01
-22.48%
$ 164.99 million $ 827.4 million
Nov 2, 2025 $ 1.3
-10.35%
$ 211.55 million $ 678.77 million
Nov 1, 2025 $ 1.45
-5.43%
$ 236.93 million $ 666.95 million
Oct 31, 2025 $ 1.41
-33.60%
$ 243.69 million $ 645.31 million
Oct 30, 2025 $ 2.15
-30.27%
$ 334.24 million $ 594.35 million
Oct 29, 2025 $ 3.08
-28.51%
$ 465.61 million $ 599.17 million
Oct 28, 2025 $ 4.06
-13.54%
$ 653.49 million $ 618.64 million
Oct 27, 2025 $ 4.7
-15.99%
$ 712.9 million $ 592.44 million
Oct 26, 2025 $ 5.57
-23.46%
$ 834.52 million $ 590.12 million
Oct 25, 2025 $ 7.28
-62.73%
$ 1.1 billion $ 606.62 million
Oct 24, 2025 $ 19.42
+40.67%
$ 2.95 billion $ 573.76 million
Oct 23, 2025 $ 15.49
+15.28%
$ 2.06 billion $ 536.34 million
Oct 22, 2025 $ 13.35
+60.42%
$ 2.06 billion $ 475.37 million
Oct 21, 2025 $ 9.02
+74.34%
$ 1.28 billion $ 404.51 million
Oct 20, 2025 $ 5.14
-16.77%
$ 783.74 million $ 322.42 million
Oct 19, 2025 $ 6.13
-46.59%
$ 936.47 million $ 340.32 million
Oct 18, 2025 $ 11.3
-11.72%
$ 1.74 billion $ 337.74 million
Oct 17, 2025 $ 12.78
-41.26%
$ 1.94 billion $ 352.78 million
Oct 16, 2025 $ 21.06
+24.61%
$ 21.78 billion $ 323.04 million
Oct 15, 2025 $ 17.72
+92.14%
$ 16.88 billion $ 425.11 million
Oct 14, 2025 $ 9.35
+61.39%
$ 9.24 billion $ 232.07 million
Oct 13, 2025 $ 5.79
-59.89%
$ 5.8 billion $ 108.91 million
Oct 12, 2025 $ 14.44
+85.85%
$ 14.44 billion $ 342.65 million
Oct 11, 2025 $ 7.77
+17.07%
$ 7.79 billion $ 387.36 million
Oct 10, 2025 $ 6.64
+25.09%
$ 6.66 billion $ 304.7 million
Oct 9, 2025 $ 5.32
-0.35%
$ 5.39 billion $ 243.21 million
Oct 8, 2025 $ 5.34
+78.64%
$ 5.34 billion $ 317.45 million
Oct 7, 2025 $ 2.99
+24.12%
$ 2.99 billion $ 202.7 million
Oct 6, 2025 $ 2.4
+519.85%
$ 2.4 billion $ 449.56 million
Oct 5, 2025 $ 0.387
-1.26%
$ 387.93 million $ 34.24 million
Oct 4, 2025 $ 0.392
+14.55%
$ 391.48 million $ 38.42 million