COAI Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.279
-1.39%
$ 52.69 million $ 3.81 million
Apr 8, 1 PM $ 0.283
-0.69%
$ 53.44 million $ 3.69 million
Apr 8, 12 PM $ 0.285
-0.61%
$ 53.8 million $ 3.66 million
Apr 8, 11 AM $ 0.286
-0.39%
$ 54.13 million $ 3.84 million
Apr 8, 10 AM $ 0.288
-0.29%
$ 54.35 million $ 3.97 million
Apr 8, 9 AM $ 0.288
+0.84%
$ 54.5 million $ 4.05 million
Apr 8, 8 AM $ 0.286
+0.04%
$ 54.05 million $ 4.09 million
Apr 8, 7 AM $ 0.286
-0.87%
$ 54.03 million $ 4 million
Apr 8, 6 AM $ 0.288
-0.49%
$ 54.5 million $ 3.97 million
Apr 8, 5 AM $ 0.29
-0.17%
$ 54.8 million $ 3.98 million
Apr 8, 4 AM $ 0.29
+0.84%
$ 54.9 million $ 4.01 million
Apr 8, 3 AM $ 0.288
+0.07%
$ 54.44 million $ 3.94 million
Apr 8, 2 AM $ 0.288
-0.24%
$ 54.4 million $ 3.91 million
Apr 8, 1 AM $ 0.289
-0.23%
$ 54.53 million $ 3.96 million
Apr 8, 12 AM $ 0.289
-0.46%
$ 54.66 million $ 3.94 million
Apr 7, 11 PM $ 0.291
+0.86%
$ 54.92 million $ 3.97 million
Apr 7, 10 PM $ 0.288
+1.27%
$ 54.45 million $ 3.88 million
Apr 7, 9 PM $ 0.285
+0.66%
$ 53.76 million $ 3.81 million
Apr 7, 8 PM $ 0.283
+0.51%
$ 53.41 million $ 3.83 million
Apr 7, 7 PM $ 0.281
-1.22%
$ 53.14 million $ 3.84 million
Apr 7, 6 PM $ 0.285
+0.15%
$ 53.79 million $ 3.76 million
Apr 7, 5 PM $ 0.284
-0.32%
$ 53.71 million $ 3.77 million
Apr 7, 4 PM $ 0.285
-0.13%
$ 53.88 million $ 3.82 million
Apr 7, 3 PM $ 0.286
+0.48%
$ 53.97 million $ 3.87 million
Apr 7, 2 PM $ 0.284
+0.04%
$ 53.71 million $ 3.79 million
Apr 7, 1 PM $ 0.284
+0.61%
$ 53.69 million $ 3.8 million
Apr 7, 12 PM $ 0.282
-0.85%
$ 53.37 million $ 3.78 million
Apr 7, 11 AM $ 0.285
+0.08%
$ 53.82 million $ 3.65 million
Apr 7, 10 AM $ 0.285
-0.73%
$ 53.78 million $ 3.53 million
Apr 7, 9 AM $ 0.287
+0.34%
$ 54.17 million $ 3.46 million
Apr 7, 8 AM $ 0.286
-0.41%
$ 53.99 million $ 3.44 million
Apr 7, 7 AM $ 0.287
+0.79%
$ 54.21 million $ 3.51 million
Apr 7, 6 AM $ 0.285
+0.21%
$ 53.79 million $ 3.51 million
Apr 7, 5 AM $ 0.284
-1.16%
$ 53.68 million $ 3.55 million
Apr 7, 4 AM $ 0.287
+0.03%
$ 54.3 million $ 3.56 million
Apr 7, 3 AM $ 0.287
-0.03%
$ 54.29 million $ 3.57 million
Apr 7, 2 AM $ 0.287
+0.32%
$ 54.31 million $ 3.6 million
Apr 7, 1 AM $ 0.286
+0.08%
$ 54.13 million $ 3.58 million
Apr 7, 12 AM $ 0.286
+0.71%
$ 54.09 million $ 3.63 million
Apr 6, 11 PM $ 0.284
-0.20%
$ 53.71 million $ 3.65 million
Apr 6, 10 PM $ 0.285
-0.84%
$ 53.82 million $ 3.63 million
Apr 6, 9 PM $ 0.287
+0.18%
$ 54.27 million $ 3.69 million
Apr 6, 8 PM $ 0.287
+1.48%
$ 54.18 million $ 3.71 million
Apr 6, 7 PM $ 0.282
-0.34%
$ 53.39 million $ 3.72 million
Apr 6, 6 PM $ 0.283
-0.69%
$ 53.57 million $ 3.79 million
Apr 6, 5 PM $ 0.285
+0.66%
$ 53.94 million $ 3.86 million
Apr 6, 4 PM $ 0.284
-0.38%
$ 53.58 million $ 3.93 million
Apr 6, 3 PM $ 0.285
-0.01%
$ 53.79 million $ 4 million
Apr 6, 2 PM $ 0.285
-0.13%
$ 53.79 million $ 4.13 million
Apr 6, 1 PM $ 0.285
+0.60%
$ 53.86 million $ 4.3 million