COAI Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.307
+0.13%
$ 57.61 million $ 4.54 million
Jun 1, 9 PM $ 0.307
+0.20%
$ 57.53 million $ 4.56 million
Jun 1, 8 PM $ 0.306
-0.65%
$ 57.42 million $ 4.63 million
Jun 1, 7 PM $ 0.308
+0.16%
$ 57.79 million $ 4.69 million
Jun 1, 6 PM $ 0.308
-0.72%
$ 57.7 million $ 4.79 million
Jun 1, 5 PM $ 0.31
+0.12%
$ 58.12 million $ 4.88 million
Jun 1, 4 PM $ 0.31
+0.72%
$ 58.05 million $ 4.96 million
Jun 1, 3 PM $ 0.307
+0.71%
$ 57.64 million $ 4.99 million
Jun 1, 2 PM $ 0.305
-0.21%
$ 57.23 million $ 5.13 million
Jun 1, 1 PM $ 0.306
-0.31%
$ 57.35 million $ 5.26 million
Jun 1, 12 PM $ 0.307
-0.97%
$ 57.53 million $ 5.37 million
Jun 1, 11 AM $ 0.31
+0.90%
$ 58.03 million $ 5.53 million
Jun 1, 10 AM $ 0.307
-0.95%
$ 57.51 million $ 5.61 million
Jun 1, 9 AM $ 0.31
+2.11%
$ 58.06 million $ 6.27 million
Jun 1, 8 AM $ 0.303
+0.85%
$ 56.86 million $ 6.31 million
Jun 1, 7 AM $ 0.301
-0.38%
$ 56.38 million $ 6.44 million
Jun 1, 6 AM $ 0.302
-1.02%
$ 56.59 million $ 6.74 million
Jun 1, 5 AM $ 0.305
-0.08%
$ 57.18 million $ 7.03 million
Jun 1, 4 AM $ 0.305
-1.55%
$ 57.22 million $ 7.16 million
Jun 1, 3 AM $ 0.31
-0.32%
$ 58.12 million $ 7.09 million
Jun 1, 2 AM $ 0.311
+0.81%
$ 58.27 million $ 7.02 million
Jun 1, 1 AM $ 0.308
-0.69%
$ 57.8 million $ 6.92 million
Jun 1, 12 AM $ 0.31
+0.73%
$ 58.2 million $ 6.83 million
May 31, 11 PM $ 0.308
-0.04%
$ 57.78 million $ 6.75 million
May 31, 10 PM $ 0.309
-0.90%
$ 57.85 million $ 6.7 million
May 31, 9 PM $ 0.311
+0.40%
$ 58.37 million $ 6.7 million
May 31, 8 PM $ 0.31
-0.50%
$ 58.14 million $ 6.68 million
May 31, 7 PM $ 0.312
+0.17%
$ 58.43 million $ 6.6 million
May 31, 6 PM $ 0.311
+0.51%
$ 58.34 million $ 6.49 million
May 31, 5 PM $ 0.31
+2.48%
$ 58.04 million $ 6.34 million
May 31, 4 PM $ 0.302
+0.38%
$ 56.63 million $ 6.2 million
May 31, 3 PM $ 0.301
-3.53%
$ 56.42 million $ 6.12 million
May 31, 2 PM $ 0.312
+0.00%
$ 58.48 million $ 5.87 million
May 31, 1 PM $ 0.312
-0.82%
$ 58.48 million $ 5.59 million
May 31, 12 PM $ 0.315
+0.81%
$ 58.96 million $ 5.24 million
May 31, 11 AM $ 0.312
+1.53%
$ 58.49 million $ 4.96 million
May 31, 10 AM $ 0.307
+1.34%
$ 57.61 million $ 4.73 million
May 31, 9 AM $ 0.303
-0.13%
$ 56.85 million $ 4 million
May 31, 8 AM $ 0.304
+0.09%
$ 56.92 million $ 3.84 million
May 31, 7 AM $ 0.303
-2.59%
$ 56.87 million $ 3.71 million
May 31, 6 AM $ 0.311
+3.63%
$ 58.38 million $ 3.44 million
May 31, 5 AM $ 0.301
+2.82%
$ 56.34 million $ 3.13 million
May 31, 4 AM $ 0.292
+0.72%
$ 54.8 million $ 2.99 million
May 31, 3 AM $ 0.29
-0.35%
$ 54.4 million $ 3.03 million
May 31, 2 AM $ 0.291
+0.13%
$ 54.6 million $ 3.02 million
May 31, 1 AM $ 0.291
-0.13%
$ 54.52 million $ 3.01 million
May 31, 12 AM $ 0.291
+0.12%
$ 54.59 million $ 3.04 million
May 30, 11 PM $ 0.291
-0.26%
$ 54.53 million $ 3.05 million
May 30, 10 PM $ 0.292
-0.95%
$ 54.67 million $ 3.04 million
May 30, 9 PM $ 0.294
+0.30%
$ 55.19 million $ 2.99 million