COAI Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.383
+0.04%
$ 72.29 million $ 17 million
6:27 PM $ 0.382
-0.11%
$ 72.29 million $ 16.99 million
6:26 PM $ 0.383
+0.06%
$ 72.29 million $ 17 million
6:25 PM $ 0.382
-0.03%
$ 72.29 million $ 17.01 million
6:24 PM $ 0.381
-0.28%
$ 72.03 million $ 16.99 million
6:23 PM $ 0.382
-0.04%
$ 72.03 million $ 17.01 million
6:22 PM $ 0.382
+0.01%
$ 72.03 million $ 17.03 million
6:21 PM $ 0.382
+0.11%
$ 72.03 million $ 17.04 million
6:20 PM $ 0.382
-0.03%
$ 72.03 million $ 17.05 million
6:19 PM $ 0.382
+0.07%
$ 72.22 million $ 17.06 million
6:18 PM $ 0.382
-0.05%
$ 72.22 million $ 17.07 million
6:17 PM $ 0.382
+0.01%
$ 72.22 million $ 17.05 million
6:16 PM $ 0.382
-0.06%
$ 72.22 million $ 17.06 million
6:15 PM $ 0.382
+0.02%
$ 72.22 million $ 17.06 million
6:14 PM $ 0.382
+0.20%
$ 72.22 million $ 17.06 million
6:13 PM $ 0.382
+0.10%
$ 72.22 million $ 17.07 million
6:12 PM $ 0.381
-0.08%
$ 72.22 million $ 17.08 million
6:11 PM $ 0.381
-0.05%
$ 72.22 million $ 17.08 million
6:10 PM $ 0.382
+0.07%
$ 72.22 million $ 17.1 million
6:09 PM $ 0.381
-0.09%
$ 72.12 million $ 17.09 million
6:08 PM $ 0.382
-0.09%
$ 72.12 million $ 17.12 million
6:07 PM $ 0.382
-0.02%
$ 72.12 million $ 17.12 million
6:06 PM $ 0.382
-0.04%
$ 72.12 million $ 17.12 million
6:05 PM $ 0.382
-0.02%
$ 72.12 million $ 17.14 million
6:04 PM $ 0.382
-0.20%
$ 72.33 million $ 17.14 million
6:03 PM $ 0.383
+0.00%
$ 72.33 million $ 17.1 million
6:02 PM $ 0.383
-0.16%
$ 72.33 million $ 17.1 million
6:01 PM $ 0.384
+0.07%
$ 72.33 million $ 17.09 million
6:00 PM $ 0.384
+0.14%
$ 72.33 million $ 17.1 million
5:59 PM $ 0.383
+0.04%
$ 72.46 million $ 17.12 million
5:58 PM $ 0.383
+0.07%
$ 72.46 million $ 17.13 million
5:57 PM $ 0.383
+0.01%
$ 72.46 million $ 17.13 million
5:56 PM $ 0.383
-0.04%
$ 72.46 million $ 17.14 million
5:55 PM $ 0.383
+0.13%
$ 72.46 million $ 17.14 million
5:54 PM $ 0.382
+0.10%
$ 72.32 million $ 17.14 million
5:53 PM $ 0.382
+0.15%
$ 72.32 million $ 17.12 million
5:52 PM $ 0.381
+0.18%
$ 72.32 million $ 17.12 million
5:51 PM $ 0.381
+0.09%
$ 72.32 million $ 17.13 million
5:50 PM $ 0.38
-0.04%
$ 72.32 million $ 17.13 million
5:49 PM $ 0.38
+0.01%
$ 71.92 million $ 17.14 million
5:48 PM $ 0.38
+0.00%
$ 71.92 million $ 17.16 million
5:47 PM $ 0.38
-0.02%
$ 71.92 million $ 17.15 million
5:46 PM $ 0.38
-0.11%
$ 71.92 million $ 17.16 million
5:45 PM $ 0.381
+0.13%
$ 71.92 million $ 17.15 million
5:44 PM $ 0.38
-0.02%
$ 71.91 million $ 17.15 million
5:43 PM $ 0.38
+0.03%
$ 71.91 million $ 17.17 million
5:42 PM $ 0.38
-0.02%
$ 71.91 million $ 17.18 million
5:41 PM $ 0.38
-0.03%
$ 71.91 million $ 17.19 million
5:40 PM $ 0.38
+0.04%
$ 71.91 million $ 17.19 million
5:39 PM $ 0.38
-0.07%
$ 71.95 million $ 17.22 million