COAI Historical Data

COAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.475
-3.03%
$ 85.52 million $ 1.25 billion
Dec 2, 7 AM $ 0.49
-1.21%
$ 88.13 million $ 1.24 billion
Dec 2, 6 AM $ 0.496
-0.45%
$ 89.22 million $ 1.25 billion
Dec 2, 5 AM $ 0.498
+1.88%
$ 89.66 million $ 1.25 billion
Dec 2, 4 AM $ 0.489
-0.88%
$ 88.15 million $ 1.25 billion
Dec 2, 3 AM $ 0.493
-0.39%
$ 88.8 million $ 1.24 billion
Dec 2, 2 AM $ 0.495
-1.54%
$ 89.15 million $ 1.24 billion
Dec 2, 1 AM $ 0.503
+0.38%
$ 90.51 million $ 1.24 billion
Dec 2, 12 AM $ 0.501
+1.39%
$ 90.03 million $ 1.25 billion
Dec 1, 11 PM $ 0.495
+1.12%
$ 89.18 million $ 1.24 billion
Dec 1, 10 PM $ 0.489
+0.15%
$ 88.09 million $ 1.24 billion
Dec 1, 9 PM $ 0.489
+0.62%
$ 88.1 million $ 1.24 billion
Dec 1, 8 PM $ 0.486
-2.80%
$ 87.39 million $ 1.23 billion
Dec 1, 7 PM $ 0.5
-0.80%
$ 89.84 million $ 1.24 billion
Dec 1, 6 PM $ 0.503
+0.72%
$ 90.6 million $ 1.24 billion
Dec 1, 5 PM $ 0.5
-0.77%
$ 89.95 million $ 1.24 billion
Dec 1, 4 PM $ 0.504
-2.33%
$ 90.76 million $ 1.25 billion
Dec 1, 3 PM $ 0.516
-2.38%
$ 92.94 million $ 1.24 billion
Dec 1, 2 PM $ 0.529
+2.61%
$ 95.21 million $ 1.24 billion
Dec 1, 1 PM $ 0.516
-0.78%
$ 92.78 million $ 1.24 billion
Dec 1, 12 PM $ 0.519
-4.14%
$ 93.44 million $ 1.24 billion
Dec 1, 11 AM $ 0.542
-0.30%
$ 97.63 million $ 1.24 billion
Dec 1, 10 AM $ 0.545
+4.57%
$ 98 million $ 1.24 billion
Dec 1, 9 AM $ 0.521
-0.74%
$ 93.73 million $ 1.24 billion
Dec 1, 8 AM $ 0.525
+2.49%
$ 94.6 million $ 1.24 billion
Dec 1, 7 AM $ 0.512
-1.47%
$ 91.99 million $ 1.24 billion
Dec 1, 6 AM $ 0.517
+2.35%
$ 93.12 million $ 1.24 billion
Dec 1, 5 AM $ 0.506
+7.94%
$ 91 million $ 1.23 billion
Dec 1, 4 AM $ 0.468
+1.49%
$ 84.11 million $ 1.23 billion
Dec 1, 3 AM $ 0.461
-1.71%
$ 83.06 million $ 1.23 billion
Dec 1, 2 AM $ 0.469
-2.33%
$ 84.46 million $ 1.23 billion
Dec 1, 1 AM $ 0.481
-0.32%
$ 86.54 million $ 1.23 billion
Dec 1, 12 AM $ 0.482
-13.08%
$ 86.87 million $ 1.24 billion
Nov 30, 11 PM $ 0.555
-2.55%
$ 99.9 million $ 1.23 billion
Nov 30, 10 PM $ 0.57
+1.09%
$ 102.43 million $ 1.23 billion
Nov 30, 9 PM $ 0.564
+0.66%
$ 101.43 million $ 1.23 billion
Nov 30, 8 PM $ 0.56
+0.82%
$ 100.67 million $ 1.23 billion
Nov 30, 7 PM $ 0.555
-2.28%
$ 99.95 million $ 1.23 billion
Nov 30, 6 PM $ 0.568
+2.81%
$ 102.28 million $ 1.23 billion
Nov 30, 5 PM $ 0.553
+3.02%
$ 99.48 million $ 1.23 billion
Nov 30, 4 PM $ 0.537
+0.43%
$ 96.56 million $ 1.22 billion
Nov 30, 3 PM $ 0.534
+0.70%
$ 96.15 million $ 1.22 billion
Nov 30, 2 PM $ 0.53
-2.54%
$ 95.43 million $ 1.23 billion
Nov 30, 1 PM $ 0.544
-0.14%
$ 97.96 million $ 1.22 billion
Nov 30, 12 PM $ 0.545
+0.59%
$ 98.06 million $ 1.23 billion
Nov 30, 11 AM $ 0.542
-0.05%
$ 97.48 million $ 1.22 billion
Nov 30, 10 AM $ 0.542
+0.75%
$ 97.56 million $ 1.22 billion
Nov 30, 9 AM $ 0.538
-1.79%
$ 96.89 million $ 1.22 billion
Nov 30, 8 AM $ 0.548
-0.59%
$ 98.64 million $ 1.22 billion
Nov 30, 7 AM $ 0.552
+2.38%
$ 99.31 million $ 1.22 billion