COAI Historical Data

COAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.552
+2.38%
$ 99.31 million $ 1.22 billion
Nov 30, 6 AM $ 0.539
+0.38%
$ 97.03 million $ 1.22 billion
Nov 30, 5 AM $ 0.537
+0.52%
$ 96.65 million $ 1.22 billion
Nov 30, 4 AM $ 0.535
-0.27%
$ 96.2 million $ 1.22 billion
Nov 30, 3 AM $ 0.536
-0.68%
$ 96.41 million $ 1.22 billion
Nov 30, 2 AM $ 0.539
+0.38%
$ 97.05 million $ 1.22 billion
Nov 30, 1 AM $ 0.537
+1.88%
$ 96.53 million $ 1.22 billion
Nov 30, 12 AM $ 0.527
+0.31%
$ 94.86 million $ 1.22 billion
Nov 29, 11 PM $ 0.525
-2.47%
$ 94.54 million $ 1.22 billion
Nov 29, 10 PM $ 0.539
+0.43%
$ 96.92 million $ 1.22 billion
Nov 29, 9 PM $ 0.536
-0.46%
$ 96.5 million $ 1.22 billion
Nov 29, 8 PM $ 0.539
-2.19%
$ 96.92 million $ 1.22 billion
Nov 29, 7 PM $ 0.551
+0.41%
$ 99.22 million $ 1.22 billion
Nov 29, 6 PM $ 0.548
-9.15%
$ 98.62 million $ 1.22 billion
Nov 29, 5 PM $ 0.604
-10.85%
$ 109.08 million $ 1.21 billion
Nov 29, 4 PM $ 0.678
+10.34%
$ 121.94 million $ 1.21 billion
Nov 29, 3 PM $ 0.614
+5.23%
$ 110.55 million $ 1.21 billion
Nov 29, 2 PM $ 0.584
-2.73%
$ 105.04 million $ 1.21 billion
Nov 29, 1 PM $ 0.6
+6.59%
$ 107.87 million $ 1.2 billion
Nov 29, 12 PM $ 0.563
+0.35%
$ 101.43 million $ 1.2 billion
Nov 29, 11 AM $ 0.561
+1.70%
$ 101.02 million $ 1.2 billion
Nov 29, 10 AM $ 0.552
+0.50%
$ 99.45 million $ 1.2 billion
Nov 29, 9 AM $ 0.55
-0.45%
$ 98.97 million $ 1.2 billion
Nov 29, 8 AM $ 0.552
+0.55%
$ 99.37 million $ 1.2 billion
Nov 29, 7 AM $ 0.549
+0.41%
$ 98.88 million $ 1.2 billion
Nov 29, 6 AM $ 0.547
-1.75%
$ 98.47 million $ 1.2 billion
Nov 29, 5 AM $ 0.557
-0.58%
$ 100.21 million $ 1.2 billion
Nov 29, 4 AM $ 0.56
+1.11%
$ 100.66 million $ 1.2 billion
Nov 29, 3 AM $ 0.554
-0.54%
$ 99.68 million $ 1.2 billion
Nov 29, 2 AM $ 0.557
-0.15%
$ 100.23 million $ 1.2 billion
Nov 29, 1 AM $ 0.557
+2.68%
$ 100.49 million $ 1.2 billion
Nov 29, 12 AM $ 0.543
+1.07%
$ 97.64 million $ 1.2 billion
Nov 28, 11 PM $ 0.537
-0.63%
$ 96.62 million $ 1.2 billion
Nov 28, 10 PM $ 0.54
+1.38%
$ 97.18 million $ 1.2 billion
Nov 28, 9 PM $ 0.533
+1.30%
$ 95.89 million $ 1.2 billion
Nov 28, 8 PM $ 0.526
+0.92%
$ 94.67 million $ 1.2 billion
Nov 28, 7 PM $ 0.521
+0.97%
$ 93.79 million $ 1.19 billion
Nov 28, 6 PM $ 0.516
+0.41%
$ 92.82 million $ 1.19 billion
Nov 28, 5 PM $ 0.514
-2.65%
$ 92.81 million $ 1.19 billion
Nov 28, 4 PM $ 0.528
-3.38%
$ 95.08 million $ 1.2 billion
Nov 28, 3 PM $ 0.547
+0.72%
$ 98.47 million $ 1.19 billion
Nov 28, 2 PM $ 0.543
+0.80%
$ 97.66 million $ 1.19 billion
Nov 28, 1 PM $ 0.538
+0.29%
$ 96.96 million $ 1.19 billion
Nov 28, 12 PM $ 0.537
+0.63%
$ 96.59 million $ 1.2 billion
Nov 28, 11 AM $ 0.533
-1.50%
$ 96.01 million $ 1.19 billion
Nov 28, 10 AM $ 0.541
+0.50%
$ 97.42 million $ 1.19 billion
Nov 28, 9 AM $ 0.539
+0.23%
$ 96.93 million $ 1.19 billion
Nov 28, 8 AM $ 0.537
+1.91%
$ 96.66 million $ 1.19 billion
Nov 28, 7 AM $ 0.527
-0.80%
$ 94.93 million $ 1.19 billion
Nov 28, 6 AM $ 0.531
+0.88%
$ 95.61 million $ 1.19 billion