COAI Historical Data

COAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.527
-0.80%
$ 94.93 million $ 1.19 billion
Nov 28, 6 AM $ 0.531
+0.88%
$ 95.61 million $ 1.19 billion
Nov 28, 5 AM $ 0.531
-1.10%
$ 95.51 million $ 1.19 billion
Nov 28, 4 AM $ 0.537
+1.35%
$ 96.57 million $ 1.19 billion
Nov 28, 3 AM $ 0.529
-0.09%
$ 95.29 million $ 1.19 billion
Nov 28, 2 AM $ 0.53
-0.68%
$ 95.44 million $ 1.19 billion
Nov 28, 1 AM $ 0.534
-1.47%
$ 96.02 million $ 1.19 billion
Nov 28, 12 AM $ 0.542
-1.53%
$ 97.46 million $ 1.19 billion
Nov 27, 11 PM $ 0.55
+0.08%
$ 98.88 million $ 1.19 billion
Nov 27, 10 PM $ 0.55
-1.01%
$ 98.93 million $ 1.19 billion
Nov 27, 9 PM $ 0.553
+1.18%
$ 99.5 million $ 1.19 billion
Nov 27, 8 PM $ 0.546
-0.84%
$ 98.3 million $ 1.19 billion
Nov 27, 7 PM $ 0.551
-0.84%
$ 99.13 million $ 1.19 billion
Nov 27, 6 PM $ 0.555
-1.27%
$ 99.99 million $ 1.19 billion
Nov 27, 5 PM $ 0.562
+2.25%
$ 101.21 million $ 1.19 billion
Nov 27, 4 PM $ 0.55
-2.31%
$ 98.99 million $ 1.19 billion
Nov 27, 3 PM $ 0.563
+2.74%
$ 101.19 million $ 1.19 billion
Nov 27, 2 PM $ 0.548
+2.11%
$ 98.87 million $ 1.19 billion
Nov 27, 1 PM $ 0.537
-0.39%
$ 96.64 million $ 1.19 billion
Nov 27, 12 PM $ 0.539
+1.25%
$ 96.96 million $ 1.19 billion
Nov 27, 11 AM $ 0.532
-2.25%
$ 95.76 million $ 1.19 billion
Nov 27, 10 AM $ 0.544
+3.72%
$ 97.91 million $ 1.19 billion
Nov 27, 9 AM $ 0.525
+0.35%
$ 94.4 million $ 1.19 billion
Nov 27, 8 AM $ 0.523
-0.85%
$ 94.11 million $ 1.19 billion
Nov 27, 7 AM $ 0.527
+0.00%
$ 94.89 million $ 1.19 billion
Nov 27, 6 AM $ 0.527
+0.18%
$ 94.89 million $ 1.18 billion
Nov 27, 5 AM $ 0.526
-0.63%
$ 94.72 million $ 1.19 billion
Nov 27, 4 AM $ 0.53
+0.73%
$ 95.32 million $ 1.18 billion
Nov 27, 3 AM $ 0.526
-1.25%
$ 94.62 million $ 1.18 billion
Nov 27, 2 AM $ 0.533
-0.61%
$ 95.84 million $ 1.18 billion
Nov 27, 1 AM $ 0.536
+0.03%
$ 96.42 million $ 1.18 billion
Nov 27, 12 AM $ 0.536
-0.33%
$ 96.39 million $ 1.18 billion
Nov 26, 11 PM $ 0.537
-0.93%
$ 96.64 million $ 1.18 billion
Nov 26, 10 PM $ 0.542
-1.76%
$ 97.53 million $ 1.18 billion
Nov 26, 9 PM $ 0.552
+1.80%
$ 99.28 million $ 1.18 billion
Nov 26, 8 PM $ 0.542
+1.83%
$ 97.53 million $ 1.18 billion
Nov 26, 7 PM $ 0.532
+0.46%
$ 95.71 million $ 1.18 billion
Nov 26, 6 PM $ 0.53
+1.16%
$ 95.37 million $ 1.18 billion
Nov 26, 5 PM $ 0.523
+3.21%
$ 94.16 million $ 1.18 billion
Nov 26, 4 PM $ 0.507
+0.78%
$ 91.25 million $ 1.18 billion
Nov 26, 3 PM $ 0.503
-0.96%
$ 90.48 million $ 1.18 billion
Nov 26, 2 PM $ 0.508
-2.26%
$ 91.45 million $ 1.18 billion
Nov 26, 1 PM $ 0.52
+0.16%
$ 93.44 million $ 1.18 billion
Nov 26, 12 PM $ 0.519
-2.43%
$ 93.62 million $ 1.18 billion
Nov 26, 11 AM $ 0.532
+0.44%
$ 95.75 million $ 1.18 billion
Nov 26, 10 AM $ 0.53
+0.57%
$ 95.36 million $ 1.18 billion
Nov 26, 9 AM $ 0.527
+0.18%
$ 94.74 million $ 1.21 billion
Nov 26, 8 AM $ 0.525
-1.00%
$ 94.48 million $ 1.21 billion
Nov 26, 7 AM $ 0.53
+0.30%
$ 95.44 million $ 1.49 billion
Nov 26, 6 AM $ 0.529
-0.21%
$ 95.15 million $ 1.49 billion