COAI Historical Data

COAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.53
+0.30%
$ 95.44 million $ 1.49 billion
Nov 26, 6 AM $ 0.529
-0.21%
$ 95.15 million $ 1.49 billion
Nov 26, 5 AM $ 0.53
-0.60%
$ 95.38 million $ 1.49 billion
Nov 26, 4 AM $ 0.533
-0.72%
$ 95.93 million $ 1.49 billion
Nov 26, 3 AM $ 0.537
-0.42%
$ 96.62 million $ 1.49 billion
Nov 26, 2 AM $ 0.539
+0.24%
$ 97.05 million $ 1.49 billion
Nov 26, 1 AM $ 0.538
-0.23%
$ 96.7 million $ 1.49 billion
Nov 26, 12 AM $ 0.539
+0.10%
$ 97.06 million $ 1.49 billion
Nov 25, 11 PM $ 0.539
+1.63%
$ 96.97 million $ 1.49 billion
Nov 25, 10 PM $ 0.53
+1.68%
$ 95.39 million $ 1.49 billion
Nov 25, 9 PM $ 0.522
+0.06%
$ 93.89 million $ 1.49 billion
Nov 25, 8 PM $ 0.521
-0.29%
$ 93.83 million $ 1.49 billion
Nov 25, 7 PM $ 0.523
-3.23%
$ 93.96 million $ 1.48 billion
Nov 25, 6 PM $ 0.54
-0.93%
$ 97.25 million $ 1.49 billion
Nov 25, 5 PM $ 0.545
+1.07%
$ 98.13 million $ 1.49 billion
Nov 25, 4 PM $ 0.539
+1.67%
$ 97.12 million $ 1.48 billion
Nov 25, 3 PM $ 0.53
-0.95%
$ 95.52 million $ 1.48 billion
Nov 25, 2 PM $ 0.535
-0.46%
$ 96.37 million $ 1.48 billion
Nov 25, 1 PM $ 0.537
-1.58%
$ 96.8 million $ 1.48 billion
Nov 25, 12 PM $ 0.546
-3.04%
$ 98.29 million $ 1.48 billion
Nov 25, 11 AM $ 0.563
-2.42%
$ 101.31 million $ 1.48 billion
Nov 25, 10 AM $ 0.577
-3.20%
$ 103.77 million $ 1.48 billion
Nov 25, 9 AM $ 0.596
-11.46%
$ 107.16 million $ 1.48 billion
Nov 25, 8 AM $ 0.673
+12.15%
$ 121.21 million $ 1.47 billion
Nov 25, 7 AM $ 0.601
+3.00%
$ 108.12 million $ 1.47 billion
Nov 25, 6 AM $ 0.583
+3.71%
$ 104.98 million $ 1.46 billion
Nov 25, 5 AM $ 0.562
-1.36%
$ 101.3 million $ 1.46 billion
Nov 25, 4 AM $ 0.57
+0.45%
$ 102.61 million $ 1.46 billion
Nov 25, 3 AM $ 0.568
+4.60%
$ 102.19 million $ 1.46 billion
Nov 25, 2 AM $ 0.542
+1.39%
$ 97.64 million $ 1.46 billion
Nov 25, 1 AM $ 0.535
+0.81%
$ 96.33 million $ 1.46 billion
Nov 25, 12 AM $ 0.531
+0.05%
$ 96.03 million $ 1.46 billion
Nov 24, 11 PM $ 0.53
-0.77%
$ 95.5 million $ 1.46 billion
Nov 24, 10 PM $ 0.534
+1.00%
$ 96.17 million $ 1.46 billion
Nov 24, 9 PM $ 0.529
-0.15%
$ 95.26 million $ 1.46 billion
Nov 24, 8 PM $ 0.53
-0.68%
$ 95.33 million $ 1.46 billion
Nov 24, 7 PM $ 0.534
-0.75%
$ 96.09 million $ 1.45 billion
Nov 24, 6 PM $ 0.538
+0.35%
$ 96.82 million $ 1.45 billion
Nov 24, 5 PM $ 0.536
+1.44%
$ 96.5 million $ 1.45 billion
Nov 24, 4 PM $ 0.529
-1.86%
$ 95.12 million $ 1.45 billion
Nov 24, 3 PM $ 0.539
+3.56%
$ 97.01 million $ 1.45 billion
Nov 24, 2 PM $ 0.52
+1.03%
$ 93.63 million $ 1.45 billion
Nov 24, 1 PM $ 0.515
+1.36%
$ 92.79 million $ 1.45 billion
Nov 24, 12 PM $ 0.508
+1.29%
$ 91.44 million $ 1.45 billion
Nov 24, 11 AM $ 0.503
+0.88%
$ 90.61 million $ 1.45 billion
Nov 24, 10 AM $ 0.499
+1.15%
$ 89.85 million $ 1.45 billion
Nov 24, 9 AM $ 0.493
-2.14%
$ 88.82 million $ 1.45 billion
Nov 24, 8 AM $ 0.504
-0.69%
$ 90.75 million $ 1.45 billion
Nov 24, 7 AM $ 0.508
-0.65%
$ 91.42 million $ 1.45 billion
Nov 24, 6 AM $ 0.511
-0.79%
$ 92.05 million $ 1.45 billion