COAI Historical Data

COAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.392
-0.39%
$ 71.26 million $ 44.31 million
Jan 20, 3 PM $ 0.394
+1.10%
$ 71.59 million $ 43.97 million
Jan 20, 2 PM $ 0.39
-0.17%
$ 70.85 million $ 43.3 million
Jan 20, 1 PM $ 0.39
-1.34%
$ 70.96 million $ 42.71 million
Jan 20, 12 PM $ 0.396
+1.34%
$ 71.93 million $ 42.09 million
Jan 20, 11 AM $ 0.39
+1.30%
$ 70.98 million $ 41.17 million
Jan 20, 10 AM $ 0.385
+0.12%
$ 70.07 million $ 40.52 million
Jan 20, 9 AM $ 0.385
-0.12%
$ 70.03 million $ 40.3 million
Jan 20, 8 AM $ 0.386
-1.05%
$ 70.12 million $ 40.12 million
Jan 20, 7 AM $ 0.39
-1.03%
$ 70.86 million $ 40.38 million
Jan 20, 6 AM $ 0.394
-1.54%
$ 71.6 million $ 40.15 million
Jan 20, 5 AM $ 0.4
-0.68%
$ 72.7 million $ 39.88 million
Jan 20, 4 AM $ 0.402
+0.41%
$ 73.2 million $ 39.47 million
Jan 20, 3 AM $ 0.401
+0.41%
$ 72.91 million $ 39.17 million
Jan 20, 2 AM $ 0.399
+0.20%
$ 72.6 million $ 38.94 million
Jan 20, 1 AM $ 0.398
+0.06%
$ 72.52 million $ 38.75 million
Jan 20, 12 AM $ 0.398
-1.63%
$ 72.42 million $ 40.96 million
Jan 19, 11 PM $ 0.405
+1.23%
$ 74.2 million $ 42.1 million
Jan 19, 10 PM $ 0.4
+0.08%
$ 73.31 million $ 41.93 million
Jan 19, 9 PM $ 0.4
-1.25%
$ 73.24 million $ 41.68 million
Jan 19, 8 PM $ 0.405
-1.54%
$ 74.18 million $ 41.37 million
Jan 19, 7 PM $ 0.411
-1.15%
$ 75.37 million $ 40.93 million
Jan 19, 6 PM $ 0.416
-0.56%
$ 76.22 million $ 40.47 million
Jan 19, 5 PM $ 0.418
+0.88%
$ 76.56 million $ 39.98 million
Jan 19, 4 PM $ 0.414
+1.07%
$ 75.98 million $ 39.42 million
Jan 19, 3 PM $ 0.41
+0.50%
$ 75.19 million $ 38.97 million
Jan 19, 2 PM $ 0.408
+0.20%
$ 74.85 million $ 38.3 million
Jan 19, 1 PM $ 0.407
+0.04%
$ 74.61 million $ 36.55 million
Jan 19, 12 PM $ 0.407
-1.09%
$ 74.52 million $ 28.93 million
Jan 19, 11 AM $ 0.412
+0.07%
$ 75.45 million $ 25.28 million
Jan 19, 10 AM $ 0.411
-1.89%
$ 75.47 million $ 22.29 million
Jan 19, 9 AM $ 0.419
+2.03%
$ 76.74 million $ 20.34 million
Jan 19, 8 AM $ 0.411
+6.49%
$ 75.31 million $ 18.77 million
Jan 19, 7 AM $ 0.386
+1.50%
$ 70.73 million $ 16.21 million
Jan 19, 6 AM $ 0.38
+0.41%
$ 69.68 million $ 14.83 million
Jan 19, 5 AM $ 0.379
+0.57%
$ 69.41 million $ 13.56 million
Jan 19, 4 AM $ 0.376
+0.83%
$ 68.95 million $ 13.01 million
Jan 19, 3 AM $ 0.373
-0.44%
$ 68.44 million $ 12.63 million
Jan 19, 2 AM $ 0.375
-0.87%
$ 68.79 million $ 25.73 million
Jan 19, 1 AM $ 0.378
+6.07%
$ 69.54 million $ 25.34 million
Jan 19, 12 AM $ 0.357
-11.51%
$ 65.28 million $ 21.37 million
Jan 18, 11 PM $ 0.403
-7.24%
$ 74 million $ 18.19 million
Jan 18, 10 PM $ 0.435
+0.68%
$ 79.69 million $ 17.58 million
Jan 18, 9 PM $ 0.432
-0.26%
$ 79.14 million $ 17.38 million
Jan 18, 8 PM $ 0.433
+0.12%
$ 79.35 million $ 17.38 million
Jan 18, 7 PM $ 0.432
-0.34%
$ 79.29 million $ 17.22 million
Jan 18, 6 PM $ 0.434
+0.70%
$ 79.57 million $ 17.06 million
Jan 18, 5 PM $ 0.431
-0.01%
$ 79.04 million $ 16.76 million
Jan 18, 4 PM $ 0.431
+0.20%
$ 79.05 million $ 16.55 million
Jan 18, 3 PM $ 0.43
-0.26%
$ 78.89 million $ 15.81 million