COAI Historical Data

COAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.43
-0.26%
$ 78.89 million $ 15.81 million
Jan 18, 2 PM $ 0.431
-0.69%
$ 79.11 million $ 15.14 million
Jan 18, 1 PM $ 0.435
+0.01%
$ 79.69 million $ 13.95 million
Jan 18, 12 PM $ 0.435
-0.24%
$ 79.66 million $ 12.81 million
Jan 18, 11 AM $ 0.436
+0.74%
$ 79.92 million $ 11.59 million
Jan 18, 10 AM $ 0.432
+0.82%
$ 79.2 million $ 10.15 million
Jan 18, 9 AM $ 0.429
-0.26%
$ 78.56 million $ 8.85 million
Jan 18, 8 AM $ 0.43
+0.76%
$ 78.82 million $ 7.52 million
Jan 18, 7 AM $ 0.427
-1.14%
$ 78.55 million $ 6.34 million
Jan 18, 6 AM $ 0.432
-0.01%
$ 79.12 million $ 5.4 million
Jan 18, 5 AM $ 0.432
+0.06%
$ 79.09 million $ 4.94 million
Jan 18, 4 AM $ 0.431
-0.72%
$ 79.08 million $ 4.72 million
Jan 18, 3 AM $ 0.434
+0.49%
$ 79.65 million $ 4.58 million
Jan 18, 2 AM $ 0.432
-0.90%
$ 79.26 million $ 9.63 million
Jan 18, 1 AM $ 0.436
-0.23%
$ 79.98 million $ 9.55 million
Jan 18, 12 AM $ 0.437
-0.24%
$ 80.16 million $ 9.37 million
Jan 17, 11 PM $ 0.438
+0.52%
$ 80.36 million $ 9.24 million
Jan 17, 10 PM $ 0.436
-1.04%
$ 80.06 million $ 9.04 million
Jan 17, 9 PM $ 0.441
-0.21%
$ 80.79 million $ 8.99 million
Jan 17, 8 PM $ 0.441
+1.91%
$ 80.96 million $ 8.88 million
Jan 17, 7 PM $ 0.433
+0.60%
$ 79.44 million $ 8.71 million
Jan 17, 6 PM $ 0.43
+0.23%
$ 78.87 million $ 8.62 million
Jan 17, 5 PM $ 0.429
+0.40%
$ 78.76 million $ 8.61 million
Jan 17, 4 PM $ 0.428
-1.20%
$ 78.44 million $ 8.37 million
Jan 17, 3 PM $ 0.433
+0.20%
$ 79.41 million $ 7.78 million
Jan 17, 2 PM $ 0.432
+1.23%
$ 79.25 million $ 7.51 million
Jan 17, 1 PM $ 0.427
-0.66%
$ 78.32 million $ 7.41 million
Jan 17, 12 PM $ 0.43
+0.30%
$ 78.83 million $ 7.2 million
Jan 17, 11 AM $ 0.429
-0.39%
$ 78.6 million $ 7.09 million
Jan 17, 10 AM $ 0.431
-0.62%
$ 78.96 million $ 6.63 million
Jan 17, 9 AM $ 0.433
-0.85%
$ 79.45 million $ 6.38 million
Jan 17, 8 AM $ 0.437
-0.33%
$ 80.1 million $ 6.1 million
Jan 17, 7 AM $ 0.438
-0.42%
$ 80.37 million $ 6.2 million
Jan 17, 6 AM $ 0.44
-0.06%
$ 80.7 million $ 6.17 million
Jan 17, 5 AM $ 0.44
+0.02%
$ 80.75 million $ 5.68 million
Jan 17, 4 AM $ 0.44
-0.39%
$ 80.73 million $ 5.48 million
Jan 17, 3 AM $ 0.442
+1.09%
$ 81.06 million $ 5.08 million
Jan 17, 2 AM $ 0.437
-0.28%
$ 80.18 million $ 11.53 million
Jan 17, 1 AM $ 0.438
-0.27%
$ 80.4 million $ 11.49 million
Jan 17, 12 AM $ 0.44
-0.44%
$ 80.6 million $ 11.45 million
Jan 16, 11 PM $ 0.442
+0.25%
$ 81.21 million $ 11.4 million
Jan 16, 10 PM $ 0.441
+0.27%
$ 81 million $ 11.35 million
Jan 16, 9 PM $ 0.439
-1.05%
$ 80.78 million $ 11.54 million
Jan 16, 8 PM $ 0.444
+0.30%
$ 81.64 million $ 11.53 million
Jan 16, 7 PM $ 0.443
-0.08%
$ 81.39 million $ 11.41 million
Jan 16, 6 PM $ 0.443
+0.28%
$ 81.46 million $ 11.41 million
Jan 16, 5 PM $ 0.442
+0.15%
$ 81.15 million $ 11.25 million
Jan 16, 4 PM $ 0.441
+1.75%
$ 81.11 million $ 11.2 million
Jan 16, 3 PM $ 0.434
-2.19%
$ 79.73 million $ 11.18 million
Jan 16, 2 PM $ 0.443
-0.39%
$ 81.5 million $ 10.87 million