COAI Historical Data

COAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.511
-0.79%
$ 92.05 million $ 1.45 billion
Nov 24, 5 AM $ 0.515
+0.92%
$ 92.78 million $ 1.44 billion
Nov 24, 4 AM $ 0.511
-2.80%
$ 91.93 million $ 1.45 billion
Nov 24, 3 AM $ 0.525
-1.49%
$ 94.57 million $ 1.44 billion
Nov 24, 2 AM $ 0.533
+1.57%
$ 95.97 million $ 1.44 billion
Nov 24, 1 AM $ 0.525
+0.85%
$ 94.48 million $ 1.44 billion
Nov 24, 12 AM $ 0.521
-2.59%
$ 93.75 million $ 1.44 billion
Nov 23, 11 PM $ 0.535
-2.57%
$ 96.29 million $ 1.44 billion
Nov 23, 10 PM $ 0.549
-0.95%
$ 98.88 million $ 1.44 billion
Nov 23, 9 PM $ 0.555
+3.14%
$ 99.88 million $ 1.44 billion
Nov 23, 8 PM $ 0.538
+2.15%
$ 96.83 million $ 1.44 billion
Nov 23, 7 PM $ 0.527
+0.13%
$ 94.82 million $ 1.44 billion
Nov 23, 6 PM $ 0.526
+1.38%
$ 94.68 million $ 1.44 billion
Nov 23, 5 PM $ 0.519
-2.21%
$ 93.44 million $ 1.44 billion
Nov 23, 4 PM $ 0.531
+0.50%
$ 95.55 million $ 1.44 billion
Nov 23, 3 PM $ 0.528
+1.33%
$ 94.99 million $ 1.44 billion
Nov 23, 2 PM $ 0.521
-3.74%
$ 93.77 million $ 1.44 billion
Nov 23, 1 PM $ 0.541
+0.87%
$ 97.41 million $ 1.44 billion
Nov 23, 12 PM $ 0.536
+4.33%
$ 96.44 million $ 1.44 billion
Nov 23, 11 AM $ 0.514
-1.43%
$ 92.49 million $ 1.44 billion
Nov 23, 10 AM $ 0.521
-1.94%
$ 93.81 million $ 1.44 billion
Nov 23, 9 AM $ 0.532
+6.57%
$ 95.74 million $ 1.43 billion
Nov 23, 8 AM $ 0.499
-0.16%
$ 89.78 million $ 1.43 billion
Nov 23, 7 AM $ 0.5
+0.13%
$ 89.95 million $ 1.43 billion
Nov 23, 6 AM $ 0.499
+0.01%
$ 89.87 million $ 1.43 billion
Nov 23, 5 AM $ 0.499
-1.74%
$ 89.81 million $ 1.43 billion
Nov 23, 4 AM $ 0.508
+1.39%
$ 91.43 million $ 1.43 billion
Nov 23, 3 AM $ 0.501
+0.79%
$ 90.18 million $ 1.43 billion
Nov 23, 2 AM $ 0.497
+0.14%
$ 89.39 million $ 1.42 billion
Nov 23, 1 AM $ 0.496
-0.36%
$ 89.46 million $ 1.43 billion
Nov 23, 12 AM $ 0.498
-2.37%
$ 89.59 million $ 1.43 billion
Nov 22, 11 PM $ 0.509
+0.03%
$ 91.7 million $ 1.43 billion
Nov 22, 10 PM $ 0.51
+2.11%
$ 91.73 million $ 1.42 billion
Nov 22, 9 PM $ 0.499
-0.08%
$ 89.84 million $ 1.42 billion
Nov 22, 8 PM $ 0.499
-2.08%
$ 89.91 million $ 1.43 billion
Nov 22, 7 PM $ 0.51
-0.14%
$ 91.82 million $ 1.42 billion
Nov 22, 6 PM $ 0.51
+0.00%
$ 92.79 million $ 1.42 billion
Nov 22, 5 PM $ 0.51
-6.59%
$ 91.9 million $ 1.42 billion
Nov 22, 4 PM $ 0.547
+8.55%
$ 98.59 million $ 1.42 billion
Nov 22, 3 PM $ 0.503
-6.26%
$ 90.57 million $ 1.42 billion
Nov 22, 2 PM $ 0.534
-9.29%
$ 96.1 million $ 1.41 billion
Nov 22, 1 PM $ 0.588
+9.38%
$ 105.84 million $ 1.4 billion
Nov 22, 12 PM $ 0.537
+1.48%
$ 95.2 million $ 1.4 billion
Nov 22, 11 AM $ 0.53
+0.62%
$ 95.35 million $ 1.4 billion
Nov 22, 10 AM $ 0.526
-2.07%
$ 94.76 million $ 1.4 billion
Nov 22, 9 AM $ 0.537
+1.76%
$ 97.04 million $ 1.4 billion
Nov 22, 8 AM $ 0.528
-3.45%
$ 95.07 million $ 1.4 billion
Nov 22, 7 AM $ 0.547
-2.66%
$ 98.42 million $ 1.4 billion
Nov 22, 6 AM $ 0.562
+5.38%
$ 101.13 million $ 1.4 billion
Nov 22, 5 AM $ 0.533
+0.17%
$ 95.98 million $ 1.4 billion