COAI Historical Data

COAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.562
+5.38%
$ 101.13 million $ 1.4 billion
Nov 22, 5 AM $ 0.533
+0.17%
$ 95.98 million $ 1.4 billion
Nov 22, 4 AM $ 0.532
-2.61%
$ 95.79 million $ 1.4 billion
Nov 22, 3 AM $ 0.546
+0.19%
$ 98.36 million $ 1.4 billion
Nov 22, 2 AM $ 0.545
-2.52%
$ 98.23 million $ 1.4 billion
Nov 22, 1 AM $ 0.559
-0.21%
$ 100.77 million $ 1.4 billion
Nov 22, 12 AM $ 0.561
-3.15%
$ 101.03 million $ 1.4 billion
Nov 21, 11 PM $ 0.579
+7.19%
$ 104.58 million $ 1.4 billion
Nov 21, 10 PM $ 0.54
-3.89%
$ 97.3 million $ 1.4 billion
Nov 21, 9 PM $ 0.562
+0.11%
$ 101.35 million $ 1.39 billion
Nov 21, 8 PM $ 0.561
-1.62%
$ 100.85 million $ 1.39 billion
Nov 21, 7 PM $ 0.57
+3.00%
$ 102.47 million $ 1.39 billion
Nov 21, 6 PM $ 0.553
-4.91%
$ 99.58 million $ 1.39 billion
Nov 21, 5 PM $ 0.581
+6.92%
$ 104.63 million $ 1.39 billion
Nov 21, 4 PM $ 0.544
+6.57%
$ 97.69 million $ 1.39 billion
Nov 21, 3 PM $ 0.51
-1.13%
$ 91.91 million $ 1.39 billion
Nov 21, 2 PM $ 0.516
+2.94%
$ 92.99 million $ 1.39 billion
Nov 21, 1 PM $ 0.501
+4.14%
$ 90.3 million $ 1.39 billion
Nov 21, 12 PM $ 0.481
+0.32%
$ 86.71 million $ 1.39 billion
Nov 21, 11 AM $ 0.48
-1.67%
$ 86.11 million $ 1.38 billion
Nov 21, 10 AM $ 0.49
-1.88%
$ 88.54 million $ 1.38 billion
Nov 21, 9 AM $ 0.499
+4.68%
$ 89.77 million $ 1.38 billion
Nov 21, 8 AM $ 0.477
-3.70%
$ 85.9 million $ 1.38 billion
Nov 21, 7 AM $ 0.495
-5.43%
$ 89.14 million $ 1.38 billion
Nov 21, 6 AM $ 0.523
+1.48%
$ 94.26 million $ 1.38 billion
Nov 21, 5 AM $ 0.516
-1.07%
$ 92.66 million $ 1.37 billion
Nov 21, 4 AM $ 0.521
+0.14%
$ 93.87 million $ 1.37 billion
Nov 21, 3 AM $ 0.52
-0.54%
$ 93.74 million $ 1.37 billion
Nov 21, 2 AM $ 0.523
-1.20%
$ 93.67 million $ 1.38 billion
Nov 21, 1 AM $ 0.529
-0.91%
$ 94.78 million $ 1.37 billion
Nov 21, 12 AM $ 0.534
+2.22%
$ 95.66 million $ 1.37 billion
Nov 20, 11 PM $ 0.523
+1.51%
$ 93.51 million $ 1.37 billion
Nov 20, 10 PM $ 0.515
-1.18%
$ 92.19 million $ 1.37 billion
Nov 20, 9 PM $ 0.521
-0.29%
$ 93.3 million $ 1.37 billion
Nov 20, 8 PM $ 0.523
+4.29%
$ 93.56 million $ 1.37 billion
Nov 20, 7 PM $ 0.501
-2.26%
$ 89.81 million $ 1.37 billion
Nov 20, 6 PM $ 0.513
-0.79%
$ 91.81 million $ 1.37 billion
Nov 20, 5 PM $ 0.517
-2.00%
$ 92.63 million $ 1.37 billion
Nov 20, 4 PM $ 0.528
-5.72%
$ 94.5 million $ 1.36 billion
Nov 20, 3 PM $ 0.56
-10.75%
$ 99.85 million $ 1.36 billion
Nov 20, 2 PM $ 0.627
-0.30%
$ 112.31 million $ 1.36 billion
Nov 20, 1 PM $ 0.629
-1.57%
$ 112.65 million $ 1.36 billion
Nov 20, 12 PM $ 0.639
+0.00%
$ 114.41 million $ 1.36 billion
Nov 20, 11 AM $ 0.639
+0.36%
$ 114.41 million $ 1.36 billion
Nov 20, 10 AM $ 0.637
+0.07%
$ 114 million $ 1.36 billion
Nov 20, 9 AM $ 0.636
-1.07%
$ 113.92 million $ 1.36 billion
Nov 20, 8 AM $ 0.643
-1.53%
$ 115.15 million $ 1.36 billion
Nov 20, 7 AM $ 0.653
+0.78%
$ 116.71 million $ 1.36 billion
Nov 20, 6 AM $ 0.648
+0.02%
$ 116.01 million $ 1.36 billion
Nov 20, 5 AM $ 0.648
-0.63%
$ 115.99 million $ 1.36 billion