COAI Historical Data

COAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.434
-2.19%
$ 79.73 million $ 11.18 million
Jan 16, 2 PM $ 0.443
-0.39%
$ 81.5 million $ 10.87 million
Jan 16, 1 PM $ 0.445
+0.06%
$ 81.82 million $ 10.11 million
Jan 16, 12 PM $ 0.445
+1.01%
$ 81.77 million $ 9.58 million
Jan 16, 11 AM $ 0.441
+0.85%
$ 81.01 million $ 9.11 million
Jan 16, 10 AM $ 0.437
-0.48%
$ 80.34 million $ 8.93 million
Jan 16, 9 AM $ 0.439
+0.53%
$ 80.73 million $ 8.78 million
Jan 16, 8 AM $ 0.437
+1.83%
$ 80.33 million $ 8.35 million
Jan 16, 7 AM $ 0.429
-2.09%
$ 78.86 million $ 7.53 million
Jan 16, 6 AM $ 0.438
+0.04%
$ 80.56 million $ 6.68 million
Jan 16, 5 AM $ 0.438
+0.97%
$ 80.52 million $ 6.21 million
Jan 16, 4 AM $ 0.434
-0.58%
$ 79.74 million $ 5.8 million
Jan 16, 3 AM $ 0.436
-0.51%
$ 80.22 million $ 5.5 million
Jan 16, 2 AM $ 0.438
-0.17%
$ 80.62 million $ 8.44 million
Jan 16, 1 AM $ 0.439
+1.13%
$ 80.75 million $ 8.31 million
Jan 16, 12 AM $ 0.434
-0.07%
$ 79.85 million $ 8.36 million
Jan 15, 11 PM $ 0.435
+0.37%
$ 79.92 million $ 8.29 million
Jan 15, 10 PM $ 0.433
+0.27%
$ 79.61 million $ 8.22 million
Jan 15, 9 PM $ 0.432
-0.64%
$ 79.4 million $ 7.89 million
Jan 15, 8 PM $ 0.435
+0.10%
$ 79.91 million $ 7.68 million
Jan 15, 7 PM $ 0.434
-1.56%
$ 79.83 million $ 7.58 million
Jan 15, 6 PM $ 0.441
-1.35%
$ 81.11 million $ 7.4 million
Jan 15, 5 PM $ 0.447
+1.24%
$ 82.24 million $ 6.97 million
Jan 15, 4 PM $ 0.442
+3.22%
$ 81.25 million $ 6.58 million
Jan 15, 3 PM $ 0.428
-0.36%
$ 78.69 million $ 5.84 million
Jan 15, 2 PM $ 0.43
-1.07%
$ 78.98 million $ 5.69 million
Jan 15, 1 PM $ 0.434
-0.37%
$ 79.85 million $ 5.56 million
Jan 15, 12 PM $ 0.436
+0.27%
$ 80.13 million $ 5.57 million
Jan 15, 11 AM $ 0.435
-1.30%
$ 79.92 million $ 5.45 million
Jan 15, 10 AM $ 0.44
+0.63%
$ 80.97 million $ 5.34 million
Jan 15, 9 AM $ 0.438
+0.48%
$ 80.46 million $ 5.2 million
Jan 15, 8 AM $ 0.435
+0.21%
$ 80.1 million $ 5.07 million
Jan 15, 7 AM $ 0.435
+0.16%
$ 79.91 million $ 4.79 million
Jan 15, 6 AM $ 0.434
+0.81%
$ 79.79 million $ 4.6 million
Jan 15, 5 AM $ 0.43
-0.16%
$ 79.15 million $ 4.55 million
Jan 15, 4 AM $ 0.431
+1.70%
$ 79.27 million $ 4.53 million
Jan 15, 3 AM $ 0.424
-1.22%
$ 77.94 million $ 4.47 million
Jan 15, 2 AM $ 0.429
-0.65%
$ 78.9 million $ 8.3 million
Jan 15, 1 AM $ 0.432
+0.14%
$ 79.42 million $ 8.14 million
Jan 15, 12 AM $ 0.431
+0.96%
$ 79.31 million $ 7.93 million
Jan 14, 11 PM $ 0.427
+0.70%
$ 78.55 million $ 7.91 million
Jan 14, 10 PM $ 0.424
-0.40%
$ 78.01 million $ 7.9 million
Jan 14, 9 PM $ 0.426
-0.16%
$ 78.32 million $ 7.93 million
Jan 14, 8 PM $ 0.427
+0.48%
$ 78.45 million $ 7.87 million
Jan 14, 7 PM $ 0.425
+0.28%
$ 78.08 million $ 7.86 million
Jan 14, 6 PM $ 0.423
-0.48%
$ 77.87 million $ 7.77 million
Jan 14, 5 PM $ 0.426
-1.90%
$ 78.24 million $ 7.66 million
Jan 14, 4 PM $ 0.434
+0.62%
$ 79.76 million $ 7.64 million
Jan 14, 3 PM $ 0.431
+0.34%
$ 79.26 million $ 7.63 million
Jan 14, 2 PM $ 0.43
+0.68%
$ 79.04 million $ 7.6 million