COAI Historical Data

COAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.648
-0.63%
$ 115.99 million $ 1.36 billion
Nov 20, 4 AM $ 0.652
-0.44%
$ 116.69 million $ 1.36 billion
Nov 20, 3 AM $ 0.654
-0.49%
$ 117.22 million $ 1.36 billion
Nov 20, 2 AM $ 0.657
+0.83%
$ 117.56 million $ 1.35 billion
Nov 20, 1 AM $ 0.652
-0.54%
$ 116.58 million $ 1.36 billion
Nov 20, 12 AM $ 0.655
+0.54%
$ 117.21 million $ 1.35 billion
Nov 19, 11 PM $ 0.652
+1.34%
$ 117.13 million $ 1.35 billion
Nov 19, 10 PM $ 0.643
+0.46%
$ 115.03 million $ 1.35 billion
Nov 19, 9 PM $ 0.64
+2.33%
$ 114.51 million $ 1.35 billion
Nov 19, 8 PM $ 0.626
+0.54%
$ 111.9 million $ 1.35 billion
Nov 19, 7 PM $ 0.622
-0.84%
$ 111.3 million $ 1.35 billion
Nov 19, 6 PM $ 0.628
-1.91%
$ 112.33 million $ 1.35 billion
Nov 19, 5 PM $ 0.641
-0.68%
$ 114.62 million $ 1.35 billion
Nov 19, 4 PM $ 0.645
-7.38%
$ 115.4 million $ 1.35 billion
Nov 19, 3 PM $ 0.697
-4.00%
$ 124.62 million $ 1.35 billion
Nov 19, 2 PM $ 0.726
-0.85%
$ 129.76 million $ 1.35 billion
Nov 19, 1 PM $ 0.732
-1.39%
$ 130.97 million $ 1.35 billion
Nov 19, 12 PM $ 0.743
-0.10%
$ 132.82 million $ 1.35 billion
Nov 19, 11 AM $ 0.743
+0.85%
$ 132.96 million $ 1.34 billion
Nov 19, 10 AM $ 0.737
-0.15%
$ 131.81 million $ 1.34 billion
Nov 19, 9 AM $ 0.738
-0.57%
$ 132.01 million $ 1.34 billion
Nov 19, 8 AM $ 0.742
+0.61%
$ 132.79 million $ 1.34 billion
Nov 19, 7 AM $ 0.738
+1.94%
$ 131.9 million $ 1.34 billion
Nov 19, 6 AM $ 0.723
+1.25%
$ 129.28 million $ 1.34 billion
Nov 19, 5 AM $ 0.714
-3.36%
$ 127.68 million $ 1.34 billion
Nov 19, 4 AM $ 0.739
-0.93%
$ 132.19 million $ 1.34 billion
Nov 19, 3 AM $ 0.746
-1.45%
$ 133.44 million $ 1.34 billion
Nov 19, 2 AM $ 0.757
-0.06%
$ 135.4 million $ 1.34 billion
Nov 19, 1 AM $ 0.758
+0.26%
$ 135.49 million $ 1.34 billion
Nov 19, 12 AM $ 0.756
-0.76%
$ 135.06 million $ 1.34 billion
Nov 18, 11 PM $ 0.761
-0.30%
$ 136.18 million $ 1.34 billion
Nov 18, 10 PM $ 0.764
+1.46%
$ 136.59 million $ 1.34 billion
Nov 18, 9 PM $ 0.753
-1.04%
$ 134.63 million $ 1.34 billion
Nov 18, 8 PM $ 0.761
+0.12%
$ 136.05 million $ 1.34 billion
Nov 18, 7 PM $ 0.76
+1.67%
$ 136.09 million $ 1.34 billion
Nov 18, 6 PM $ 0.747
-0.25%
$ 133.68 million $ 1.34 billion
Nov 18, 5 PM $ 0.749
+1.97%
$ 134.02 million $ 1.33 billion
Nov 18, 4 PM $ 0.735
+0.62%
$ 131.41 million $ 1.34 billion
Nov 18, 3 PM $ 0.73
+5.15%
$ 130.6 million $ 1.33 billion
Nov 18, 2 PM $ 0.694
+0.08%
$ 124.17 million $ 1.33 billion
Nov 18, 1 PM $ 0.694
+0.01%
$ 124.05 million $ 1.33 billion
Nov 18, 12 PM $ 0.694
-0.23%
$ 124.06 million $ 1.33 billion
Nov 18, 11 AM $ 0.695
-1.73%
$ 124.35 million $ 1.33 billion
Nov 18, 10 AM $ 0.708
-0.87%
$ 126.53 million $ 1.33 billion
Nov 18, 9 AM $ 0.714
-0.30%
$ 127.65 million $ 1.33 billion
Nov 18, 8 AM $ 0.716
+0.75%
$ 128.03 million $ 1.33 billion
Nov 18, 7 AM $ 0.711
+0.54%
$ 127.18 million $ 1.33 billion
Nov 18, 6 AM $ 0.708
-2.56%
$ 126.54 million $ 1.33 billion
Nov 18, 5 AM $ 0.726
-0.38%
$ 129.85 million $ 1.33 billion
Nov 18, 4 AM $ 0.729
-0.30%
$ 130.35 million $ 1.33 billion