COAI Historical Data

COAI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.43
+0.68%
$ 79.04 million $ 7.6 million
Jan 14, 1 PM $ 0.427
-1.07%
$ 78.51 million $ 7.55 million
Jan 14, 12 PM $ 0.432
+0.83%
$ 79.36 million $ 7.4 million
Jan 14, 11 AM $ 0.428
-1.01%
$ 78.69 million $ 7.13 million
Jan 14, 10 AM $ 0.432
-0.14%
$ 79.51 million $ 7 million
Jan 14, 9 AM $ 0.433
+0.61%
$ 79.65 million $ 6.58 million
Jan 14, 8 AM $ 0.431
-1.13%
$ 79.17 million $ 6.73 million
Jan 14, 7 AM $ 0.435
-0.39%
$ 80.08 million $ 6.72 million
Jan 14, 6 AM $ 0.437
+0.05%
$ 80.36 million $ 6.59 million
Jan 14, 5 AM $ 0.437
-0.73%
$ 80.35 million $ 6.45 million
Jan 14, 4 AM $ 0.44
+0.62%
$ 80.92 million $ 6.24 million
Jan 14, 3 AM $ 0.437
+1.13%
$ 80.42 million $ 6.13 million
Jan 14, 2 AM $ 0.432
+0.35%
$ 79.55 million $ 6.68 million
Jan 14, 1 AM $ 0.431
-0.67%
$ 79.26 million $ 6.62 million
Jan 14, 12 AM $ 0.434
+0.38%
$ 79.77 million $ 6.56 million
Jan 13, 11 PM $ 0.432
-0.21%
$ 79.52 million $ 6.43 million
Jan 13, 10 PM $ 0.433
+1.31%
$ 79.61 million $ 6.5 million
Jan 13, 9 PM $ 0.427
-0.31%
$ 78.6 million $ 6.31 million
Jan 13, 8 PM $ 0.429
-0.19%
$ 78.84 million $ 6.2 million
Jan 13, 7 PM $ 0.43
+0.58%
$ 79.01 million $ 6.11 million
Jan 13, 6 PM $ 0.427
-0.41%
$ 78.67 million $ 6.26 million
Jan 13, 5 PM $ 0.429
-0.03%
$ 78.88 million $ 6.15 million
Jan 13, 4 PM $ 0.429
+1.18%
$ 78.9 million $ 5.98 million
Jan 13, 3 PM $ 0.424
+1.13%
$ 77.98 million $ 5.5 million
Jan 13, 2 PM $ 0.419
-0.42%
$ 77.06 million $ 5.26 million
Jan 13, 1 PM $ 0.421
+0.00%
$ 77.44 million $ 5.06 million
Jan 13, 12 PM $ 0.421
+0.09%
$ 77.43 million $ 4.96 million
Jan 13, 11 AM $ 0.421
+0.03%
$ 77.36 million $ 4.98 million
Jan 13, 10 AM $ 0.421
+0.03%
$ 77.35 million $ 18.61 million
Jan 13, 9 AM $ 0.421
+0.07%
$ 77.33 million $ 18.49 million
Jan 13, 8 AM $ 0.42
+1.76%
$ 77.28 million $ 18.28 million
Jan 13, 7 AM $ 0.413
-0.35%
$ 75.85 million $ 18.22 million
Jan 13, 6 AM $ 0.414
+0.23%
$ 76.25 million $ 18.3 million
Jan 13, 5 AM $ 0.413
+0.64%
$ 75.87 million $ 18.46 million
Jan 13, 4 AM $ 0.411
+0.10%
$ 75.55 million $ 18.41 million
Jan 13, 3 AM $ 0.41
-0.28%
$ 75.46 million $ 18.62 million
Jan 13, 2 AM $ 0.412
+0.55%
$ 75.62 million $ 18.64 million
Jan 13, 1 AM $ 0.409
+0.28%
$ 75.22 million $ 18.67 million
Jan 13, 12 AM $ 0.408
+0.29%
$ 75.04 million $ 18.74 million
Jan 12, 11 PM $ 0.407
+0.01%
$ 74.86 million $ 18.78 million
Jan 12, 10 PM $ 0.407
+0.45%
$ 74.84 million $ 18.75 million
Jan 12, 9 PM $ 0.405
-0.18%
$ 74.48 million $ 18.88 million
Jan 12, 8 PM $ 0.406
-0.05%
$ 74.62 million $ 18.68 million
Jan 12, 7 PM $ 0.406
+0.04%
$ 74.65 million $ 18.66 million
Jan 12, 6 PM $ 0.406
-0.86%
$ 74.63 million $ 18.32 million
Jan 12, 5 PM $ 0.409
-0.73%
$ 75.28 million $ 18.24 million
Jan 12, 4 PM $ 0.412
+0.00%
$ 75.83 million $ 18.19 million
Jan 12, 3 PM $ 0.412
+0.24%
$ 75.83 million $ 18.09 million
Jan 12, 2 PM $ 0.411
+0.33%
$ 75.63 million $ 17.95 million
Jan 12, 1 PM $ 0.41
-0.72%
$ 75.4 million $ 17.8 million