COAI Historical Data

COAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.411
+0.33%
$ 75.63 million $ 17.95 million
Jan 12, 1 PM $ 0.41
-0.72%
$ 75.4 million $ 17.8 million
Jan 12, 12 PM $ 0.413
-0.61%
$ 75.95 million $ 17.76 million
Jan 12, 11 AM $ 0.415
+0.82%
$ 76.41 million $ 17.59 million
Jan 12, 10 AM $ 0.412
-0.16%
$ 75.79 million $ 17.46 million
Jan 12, 9 AM $ 0.413
+0.56%
$ 75.97 million $ 17.43 million
Jan 12, 8 AM $ 0.411
-0.24%
$ 75.84 million $ 17.35 million
Jan 12, 7 AM $ 0.412
-0.65%
$ 75.73 million $ 17.17 million
Jan 12, 6 AM $ 0.414
-0.72%
$ 76.23 million $ 17.02 million
Jan 12, 5 AM $ 0.417
+0.21%
$ 76.59 million $ 16.75 million
Jan 12, 4 AM $ 0.417
+0.66%
$ 76.62 million $ 16.59 million
Jan 12, 3 AM $ 0.414
-0.10%
$ 76.26 million $ 16.4 million
Jan 12, 2 AM $ 0.414
+1.58%
$ 76.22 million $ 16.26 million
Jan 12, 1 AM $ 0.408
+0.21%
$ 75.03 million $ 16.12 million
Jan 12, 12 AM $ 0.407
-0.81%
$ 74.85 million $ 15.96 million
Jan 11, 11 PM $ 0.41
+0.44%
$ 75.45 million $ 15.83 million
Jan 11, 10 PM $ 0.408
-1.26%
$ 75.15 million $ 15.73 million
Jan 11, 9 PM $ 0.414
-0.41%
$ 76.11 million $ 15.53 million
Jan 11, 8 PM $ 0.415
+0.27%
$ 76.42 million $ 15.54 million
Jan 11, 7 PM $ 0.414
-0.55%
$ 76.21 million $ 15.43 million
Jan 11, 6 PM $ 0.417
-0.03%
$ 76.63 million $ 15.5 million
Jan 11, 5 PM $ 0.417
+0.16%
$ 76.68 million $ 15.56 million
Jan 11, 4 PM $ 0.416
+0.33%
$ 76.53 million $ 15.66 million
Jan 11, 3 PM $ 0.415
-1.45%
$ 76.28 million $ 15.52 million
Jan 11, 2 PM $ 0.421
+0.04%
$ 77.41 million $ 15.47 million
Jan 11, 1 PM $ 0.421
+0.11%
$ 77.37 million $ 15.43 million
Jan 11, 12 PM $ 0.42
+0.88%
$ 77.24 million $ 15.35 million
Jan 11, 11 AM $ 0.416
+0.22%
$ 76.57 million $ 15.29 million
Jan 11, 10 AM $ 0.415
-0.44%
$ 76.42 million $ 15.29 million
Jan 11, 9 AM $ 0.417
+0.14%
$ 76.75 million $ 15.32 million
Jan 11, 8 AM $ 0.417
-0.01%
$ 76.64 million $ 15.29 million
Jan 11, 7 AM $ 0.417
-0.60%
$ 76.64 million $ 15.01 million
Jan 11, 6 AM $ 0.419
+0.10%
$ 76.94 million $ 14.87 million
Jan 11, 5 AM $ 0.419
+0.25%
$ 77.08 million $ 14.85 million
Jan 11, 4 AM $ 0.418
+0.11%
$ 76.84 million $ 14.8 million
Jan 11, 3 AM $ 0.417
+0.06%
$ 76.76 million $ 14.75 million
Jan 11, 2 AM $ 0.417
-0.11%
$ 76.71 million $ 14.68 million
Jan 11, 1 AM $ 0.417
+1.20%
$ 76.8 million $ 14.64 million
Jan 11, 12 AM $ 0.412
-0.49%
$ 75.89 million $ 14.5 million
Jan 10, 11 PM $ 0.414
+0.59%
$ 76.29 million $ 14.5 million
Jan 10, 10 PM $ 0.412
-1.48%
$ 75.84 million $ 14.4 million
Jan 10, 9 PM $ 0.418
-0.06%
$ 77.05 million $ 14.33 million
Jan 10, 8 PM $ 0.419
-0.15%
$ 77.03 million $ 14.27 million
Jan 10, 7 PM $ 0.419
-0.25%
$ 77.12 million $ 14.22 million
Jan 10, 6 PM $ 0.42
+0.67%
$ 77.34 million $ 14.15 million
Jan 10, 5 PM $ 0.417
-1.21%
$ 76.82 million $ 14.01 million
Jan 10, 4 PM $ 0.422
-0.70%
$ 77.76 million $ 13.93 million
Jan 10, 3 PM $ 0.425
+0.47%
$ 78.2 million $ 13.76 million
Jan 10, 2 PM $ 0.423
+0.87%
$ 78.1 million $ 13.74 million
Jan 10, 1 PM $ 0.42
-0.70%
$ 77.46 million $ 13.68 million