COAI Historical Data

COAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.726
-0.38%
$ 129.85 million $ 1.33 billion
Nov 18, 4 AM $ 0.729
-0.30%
$ 130.35 million $ 1.33 billion
Nov 18, 3 AM $ 0.731
+0.72%
$ 130.76 million $ 1.33 billion
Nov 18, 2 AM $ 0.726
-0.04%
$ 129.45 million $ 1.33 billion
Nov 18, 1 AM $ 0.726
+0.03%
$ 129.5 million $ 1.32 billion
Nov 18, 12 AM $ 0.726
-1.03%
$ 129.48 million $ 1.32 billion
Nov 17, 11 PM $ 0.734
+0.27%
$ 130.83 million $ 1.33 billion
Nov 17, 10 PM $ 0.731
+0.25%
$ 130.34 million $ 1.32 billion
Nov 17, 9 PM $ 0.729
+0.39%
$ 129.98 million $ 1.33 billion
Nov 17, 8 PM $ 0.727
+0.47%
$ 129.55 million $ 1.32 billion
Nov 17, 7 PM $ 0.723
+0.90%
$ 128.96 million $ 1.32 billion
Nov 17, 6 PM $ 0.716
+0.27%
$ 127.9 million $ 1.32 billion
Nov 17, 5 PM $ 0.715
-1.83%
$ 127.46 million $ 1.32 billion
Nov 17, 4 PM $ 0.728
+2.23%
$ 129.83 million $ 1.32 billion
Nov 17, 3 PM $ 0.712
-2.27%
$ 127.04 million $ 1.32 billion
Nov 17, 2 PM $ 0.728
+2.66%
$ 129.89 million $ 1.32 billion
Nov 17, 1 PM $ 0.709
-4.96%
$ 126.64 million $ 1.32 billion
Nov 17, 12 PM $ 0.746
-1.15%
$ 133.05 million $ 1.32 billion
Nov 17, 11 AM $ 0.755
+1.03%
$ 134.75 million $ 1.32 billion
Nov 17, 10 AM $ 0.747
-0.70%
$ 133.18 million $ 1.32 billion
Nov 17, 9 AM $ 0.753
+0.47%
$ 134.25 million $ 1.32 billion
Nov 17, 8 AM $ 0.749
-1.40%
$ 133.62 million $ 1.31 billion
Nov 17, 7 AM $ 0.76
-0.47%
$ 135.53 million $ 1.31 billion
Nov 17, 6 AM $ 0.763
+0.53%
$ 136.13 million $ 1.31 billion
Nov 17, 5 AM $ 0.759
-2.21%
$ 135.42 million $ 1.31 billion
Nov 17, 4 AM $ 0.777
-0.94%
$ 138.46 million $ 1.31 billion
Nov 17, 3 AM $ 0.784
+0.89%
$ 139.77 million $ 1.31 billion
Nov 17, 2 AM $ 0.777
-0.19%
$ 138.49 million $ 1.31 billion
Nov 17, 1 AM $ 0.778
+0.04%
$ 138.76 million $ 1.31 billion
Nov 17, 12 AM $ 0.778
+0.14%
$ 138.94 million $ 1.31 billion
Nov 16, 11 PM $ 0.776
+0.59%
$ 138.46 million $ 1.31 billion
Nov 16, 10 PM $ 0.772
+2.83%
$ 137.67 million $ 1.31 billion
Nov 16, 9 PM $ 0.751
-2.43%
$ 133.84 million $ 1.31 billion
Nov 16, 8 PM $ 0.769
-0.02%
$ 137.14 million $ 1.31 billion
Nov 16, 7 PM $ 0.769
+2.22%
$ 137.17 million $ 1.31 billion
Nov 16, 6 PM $ 0.753
-0.45%
$ 134.2 million $ 1.31 billion
Nov 16, 5 PM $ 0.756
-4.27%
$ 134.79 million $ 1.31 billion
Nov 16, 4 PM $ 0.79
+0.17%
$ 140.82 million $ 1.31 billion
Nov 16, 3 PM $ 0.79
+2.30%
$ 140.83 million $ 1.31 billion
Nov 16, 2 PM $ 0.772
+0.43%
$ 137.71 million $ 1.3 billion
Nov 16, 1 PM $ 0.769
-0.12%
$ 137.17 million $ 1.3 billion
Nov 16, 12 PM $ 0.77
-0.50%
$ 137.38 million $ 1.3 billion
Nov 16, 11 AM $ 0.774
-3.89%
$ 138.05 million $ 1.3 billion
Nov 16, 10 AM $ 0.805
-0.54%
$ 143.63 million $ 1.3 billion
Nov 16, 9 AM $ 0.81
+1.80%
$ 144.44 million $ 1.3 billion
Nov 16, 8 AM $ 0.796
-3.98%
$ 141.92 million $ 1.3 billion
Nov 16, 7 AM $ 0.828
-0.80%
$ 147.72 million $ 1.3 billion
Nov 16, 6 AM $ 0.835
-0.76%
$ 148.87 million $ 1.3 billion
Nov 16, 5 AM $ 0.841
+1.04%
$ 149.98 million $ 1.3 billion
Nov 16, 4 AM $ 0.832
-1.74%
$ 148.32 million $ 1.3 billion