COAI Historical Data

COAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.841
+1.04%
$ 149.98 million $ 1.3 billion
Nov 16, 4 AM $ 0.832
-1.74%
$ 148.32 million $ 1.3 billion
Nov 16, 3 AM $ 0.847
+0.39%
$ 150.96 million $ 1.3 billion
Nov 16, 2 AM $ 0.844
-0.39%
$ 150.42 million $ 1.3 billion
Nov 16, 1 AM $ 0.846
-0.44%
$ 150.94 million $ 1.3 billion
Nov 16, 12 AM $ 0.851
-1.49%
$ 151.67 million $ 1.29 billion
Nov 15, 11 PM $ 0.864
+3.21%
$ 154.03 million $ 1.29 billion
Nov 15, 10 PM $ 0.837
+1.39%
$ 149.25 million $ 1.29 billion
Nov 15, 9 PM $ 0.826
-1.27%
$ 147.2 million $ 1.29 billion
Nov 15, 8 PM $ 0.836
-4.21%
$ 149.08 million $ 1.29 billion
Nov 15, 7 PM $ 0.872
+0.75%
$ 155.48 million $ 1.29 billion
Nov 15, 6 PM $ 0.867
+1.88%
$ 154.52 million $ 1.29 billion
Nov 15, 5 PM $ 0.851
-10.16%
$ 151.69 million $ 1.29 billion
Nov 15, 4 PM $ 0.947
+17.90%
$ 168.79 million $ 1.28 billion
Nov 15, 3 PM $ 0.803
+2.15%
$ 143.21 million $ 1.27 billion
Nov 15, 2 PM $ 0.786
+2.05%
$ 140.23 million $ 1.27 billion
Nov 15, 1 PM $ 0.77
+0.94%
$ 137.24 million $ 1.27 billion
Nov 15, 12 PM $ 0.762
+1.85%
$ 135.96 million $ 1.27 billion
Nov 15, 11 AM $ 0.749
-3.15%
$ 133.5 million $ 1.27 billion
Nov 15, 10 AM $ 0.773
+3.15%
$ 137.87 million $ 1.27 billion
Nov 15, 9 AM $ 0.749
+0.30%
$ 133.78 million $ 1.27 billion
Nov 15, 8 AM $ 0.747
-5.68%
$ 133.28 million $ 1.27 billion
Nov 15, 7 AM $ 0.792
-2.46%
$ 141.16 million $ 1.26 billion
Nov 15, 6 AM $ 0.812
+3.92%
$ 144.75 million $ 1.26 billion
Nov 15, 5 AM $ 0.781
+1.54%
$ 139.26 million $ 1.26 billion
Nov 15, 4 AM $ 0.769
-2.00%
$ 137.06 million $ 1.25 billion
Nov 15, 3 AM $ 0.784
-1.09%
$ 139.83 million $ 1.25 billion
Nov 15, 2 AM $ 0.793
+2.52%
$ 141.38 million $ 1.25 billion
Nov 15, 1 AM $ 0.773
-1.34%
$ 137.74 million $ 1.25 billion
Nov 15, 12 AM $ 0.784
-0.32%
$ 139.78 million $ 1.25 billion
Nov 14, 11 PM $ 0.786
+0.28%
$ 140.22 million $ 1.25 billion
Nov 14, 10 PM $ 0.784
+3.50%
$ 139.83 million $ 1.25 billion
Nov 14, 9 PM $ 0.758
+2.27%
$ 135.12 million $ 1.25 billion
Nov 14, 8 PM $ 0.741
-4.86%
$ 131.89 million $ 1.25 billion
Nov 14, 7 PM $ 0.779
+6.87%
$ 138.85 million $ 1.25 billion
Nov 14, 6 PM $ 0.729
+3.53%
$ 129.91 million $ 1.25 billion
Nov 14, 5 PM $ 0.704
+0.27%
$ 125.45 million $ 1.24 billion
Nov 14, 4 PM $ 0.701
+2.95%
$ 124.67 million $ 1.24 billion
Nov 14, 3 PM $ 0.681
-0.16%
$ 121.4 million $ 1.24 billion
Nov 14, 2 PM $ 0.682
+0.81%
$ 121.57 million $ 1.24 billion
Nov 14, 1 PM $ 0.677
-0.61%
$ 120.67 million $ 1.25 billion
Nov 14, 12 PM $ 0.681
+0.33%
$ 121.42 million $ 1.24 billion
Nov 14, 11 AM $ 0.679
-1.55%
$ 121.03 million $ 1.24 billion
Nov 14, 10 AM $ 0.689
+2.15%
$ 122.97 million $ 1.24 billion
Nov 14, 9 AM $ 0.675
-1.14%
$ 120.37 million $ 1.24 billion
Nov 14, 8 AM $ 0.682
-1.60%
$ 121.69 million $ 1.24 billion
Nov 14, 7 AM $ 0.694
-1.24%
$ 124.69 million $ 1.24 billion
Nov 14, 6 AM $ 0.702
+1.30%
$ 126.4 million $ 1.23 billion
Nov 14, 5 AM $ 0.693
-0.67%
$ 124.71 million $ 1.24 billion
Nov 14, 4 AM $ 0.698
-5.55%
$ 125.56 million $ 1.24 billion