COAI Historical Data

COAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.42
-0.70%
$ 77.46 million $ 13.68 million
Jan 10, 12 PM $ 0.423
+0.56%
$ 77.81 million $ 13.6 million
Jan 10, 11 AM $ 0.42
-0.04%
$ 77.37 million $ 13.36 million
Jan 10, 10 AM $ 0.421
+0.48%
$ 77.47 million $ 13.3 million
Jan 10, 9 AM $ 0.419
+0.08%
$ 77.05 million $ 13.23 million
Jan 10, 8 AM $ 0.418
+0.01%
$ 76.99 million $ 13.14 million
Jan 10, 7 AM $ 0.418
+0.49%
$ 76.99 million $ 13.21 million
Jan 10, 6 AM $ 0.416
+0.03%
$ 76.67 million $ 13.16 million
Jan 10, 5 AM $ 0.416
+0.70%
$ 76.58 million $ 13.04 million
Jan 10, 4 AM $ 0.413
-0.14%
$ 76.06 million $ 12.98 million
Jan 10, 3 AM $ 0.414
-0.40%
$ 76.17 million $ 12.94 million
Jan 10, 2 AM $ 0.415
+0.01%
$ 76.46 million $ 12.97 million
Jan 10, 1 AM $ 0.415
+0.55%
$ 76.45 million $ 12.92 million
Jan 10, 12 AM $ 0.413
-0.16%
$ 76 million $ 12.96 million
Jan 9, 11 PM $ 0.414
-0.34%
$ 76.16 million $ 12.92 million
Jan 9, 10 PM $ 0.415
+0.61%
$ 76.43 million $ 12.95 million
Jan 9, 9 PM $ 0.413
+0.12%
$ 76.1 million $ 12.75 million
Jan 9, 8 PM $ 0.413
+0.16%
$ 76.01 million $ 12.76 million
Jan 9, 7 PM $ 0.412
-0.39%
$ 75.89 million $ 12.72 million
Jan 9, 6 PM $ 0.414
+0.42%
$ 76.19 million $ 12.73 million
Jan 9, 5 PM $ 0.412
-0.18%
$ 75.87 million $ 12.61 million
Jan 9, 4 PM $ 0.413
+0.68%
$ 76.02 million $ 12.64 million
Jan 9, 3 PM $ 0.41
+0.61%
$ 75.5 million $ 12.76 million
Jan 9, 2 PM $ 0.408
-0.59%
$ 75.05 million $ 12.66 million
Jan 9, 1 PM $ 0.41
-0.02%
$ 76.61 million $ 12.76 million
Jan 9, 12 PM $ 0.41
+0.01%
$ 75.5 million $ 12.84 million
Jan 9, 11 AM $ 0.41
-0.20%
$ 75.47 million $ 13.08 million
Jan 9, 10 AM $ 0.411
+0.03%
$ 75.62 million $ 13.06 million
Jan 9, 9 AM $ 0.411
+0.32%
$ 75.61 million $ 13.19 million
Jan 9, 8 AM $ 0.409
-1.55%
$ 75.37 million $ 13.1 million
Jan 9, 7 AM $ 0.416
-0.55%
$ 76.56 million $ 12.94 million
Jan 9, 6 AM $ 0.418
-0.13%
$ 77 million $ 13.07 million
Jan 9, 5 AM $ 0.419
-0.29%
$ 77.1 million $ 13.15 million
Jan 9, 4 AM $ 0.42
+0.53%
$ 77.32 million $ 13.09 million
Jan 9, 3 AM $ 0.418
+0.69%
$ 76.91 million $ 13.01 million
Jan 9, 2 AM $ 0.415
-0.23%
$ 76.38 million $ 13.01 million
Jan 9, 1 AM $ 0.416
-0.29%
$ 76.58 million $ 12.98 million
Jan 9, 12 AM $ 0.417
+0.54%
$ 76.77 million $ 12.8 million
Jan 8, 11 PM $ 0.415
-0.12%
$ 76.36 million $ 12.75 million
Jan 8, 10 PM $ 0.415
-0.56%
$ 76.46 million $ 12.71 million
Jan 8, 9 PM $ 0.418
+0.84%
$ 76.9 million $ 12.68 million
Jan 8, 8 PM $ 0.414
+0.02%
$ 76.25 million $ 12.61 million
Jan 8, 7 PM $ 0.414
-0.26%
$ 76.23 million $ 12.55 million
Jan 8, 6 PM $ 0.415
-0.17%
$ 76.42 million $ 12.51 million
Jan 8, 5 PM $ 0.416
+0.04%
$ 76.56 million $ 12.48 million
Jan 8, 4 PM $ 0.416
-0.44%
$ 76.55 million $ 12.35 million
Jan 8, 3 PM $ 0.418
-0.14%
$ 76.82 million $ 12.04 million
Jan 8, 2 PM $ 0.418
+1.03%
$ 76.9 million $ 11.92 million
Jan 8, 1 PM $ 0.414
+0.62%
$ 76.13 million $ 11.79 million
Jan 8, 12 PM $ 0.411
+1.47%
$ 75.79 million $ 11.55 million