COAI Historical Data

COAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.418
+1.03%
$ 76.9 million $ 11.92 million
Jan 8, 1 PM $ 0.414
+0.62%
$ 76.13 million $ 11.79 million
Jan 8, 12 PM $ 0.411
+1.47%
$ 75.79 million $ 11.55 million
Jan 8, 11 AM $ 0.405
+0.66%
$ 74.62 million $ 10.97 million
Jan 8, 10 AM $ 0.403
+0.56%
$ 74.13 million $ 10.85 million
Jan 8, 9 AM $ 0.4
-0.17%
$ 73.71 million $ 10.69 million
Jan 8, 8 AM $ 0.401
-1.22%
$ 73.84 million $ 10.66 million
Jan 8, 7 AM $ 0.406
+1.18%
$ 74.75 million $ 10.57 million
Jan 8, 6 AM $ 0.401
-1.66%
$ 73.85 million $ 10.34 million
Jan 8, 5 AM $ 0.408
-0.13%
$ 75.02 million $ 10.17 million
Jan 8, 4 AM $ 0.408
+0.88%
$ 75.19 million $ 10.11 million
Jan 8, 3 AM $ 0.405
-0.64%
$ 74.58 million $ 10.03 million
Jan 8, 2 AM $ 0.407
-0.70%
$ 74.88 million $ 9.92 million
Jan 8, 1 AM $ 0.41
+0.12%
$ 75.57 million $ 9.84 million
Jan 8, 12 AM $ 0.41
+0.02%
$ 75.47 million $ 9.85 million
Jan 7, 11 PM $ 0.41
+0.05%
$ 75.44 million $ 9.87 million
Jan 7, 10 PM $ 0.41
-0.02%
$ 75.42 million $ 9.76 million
Jan 7, 9 PM $ 0.41
-0.46%
$ 75.43 million $ 9.74 million
Jan 7, 8 PM $ 0.412
-0.36%
$ 75.78 million $ 9.74 million
Jan 7, 7 PM $ 0.413
+0.56%
$ 76.05 million $ 9.71 million
Jan 7, 6 PM $ 0.411
+0.52%
$ 75.62 million $ 9.66 million
Jan 7, 5 PM $ 0.409
+0.37%
$ 75.23 million $ 9.73 million
Jan 7, 4 PM $ 0.407
+0.11%
$ 74.97 million $ 9.81 million
Jan 7, 3 PM $ 0.407
-0.46%
$ 74.88 million $ 10.13 million
Jan 7, 2 PM $ 0.409
-2.26%
$ 75.27 million $ 9.9 million
Jan 7, 1 PM $ 0.418
+0.39%
$ 77.01 million $ 9.64 million
Jan 7, 12 PM $ 0.417
-0.50%
$ 76.72 million $ 9.61 million
Jan 7, 11 AM $ 0.419
-0.07%
$ 77.1 million $ 9.59 million
Jan 7, 10 AM $ 0.419
+0.58%
$ 77.15 million $ 9.56 million
Jan 7, 9 AM $ 0.417
-1.17%
$ 76.71 million $ 9.6 million
Jan 7, 8 AM $ 0.422
+0.18%
$ 77.62 million $ 9.47 million
Jan 7, 7 AM $ 0.421
+0.49%
$ 77.49 million $ 9.48 million
Jan 7, 6 AM $ 0.419
-0.63%
$ 77.09 million $ 9.53 million
Jan 7, 5 AM $ 0.422
-0.38%
$ 77.62 million $ 9.59 million
Jan 7, 4 AM $ 0.423
-0.36%
$ 77.98 million $ 9.59 million
Jan 7, 3 AM $ 0.425
+0.08%
$ 78.2 million $ 9.65 million
Jan 7, 2 AM $ 0.424
+0.70%
$ 78.14 million $ 9.6 million
Jan 7, 1 AM $ 0.421
-0.64%
$ 77.59 million $ 9.56 million
Jan 7, 12 AM $ 0.424
-1.03%
$ 78.09 million $ 9.48 million
Jan 6, 11 PM $ 0.429
-0.12%
$ 78.89 million $ 9.46 million
Jan 6, 10 PM $ 0.429
+0.01%
$ 78.99 million $ 9.45 million
Jan 6, 9 PM $ 0.429
+0.29%
$ 78.99 million $ 9.44 million
Jan 6, 8 PM $ 0.428
+1.27%
$ 78.79 million $ 9.3 million
Jan 6, 7 PM $ 0.422
-0.22%
$ 77.77 million $ 9.76 million
Jan 6, 6 PM $ 0.423
+1.16%
$ 77.95 million $ 9.95 million
Jan 6, 5 PM $ 0.419
-0.57%
$ 77.05 million $ 9.89 million
Jan 6, 4 PM $ 0.421
-2.09%
$ 77.49 million $ 9.77 million
Jan 6, 3 PM $ 0.43
+0.54%
$ 79.14 million $ 9.39 million
Jan 6, 2 PM $ 0.428
-1.92%
$ 78.72 million $ 9.39 million
Jan 6, 1 PM $ 0.436
+0.77%
$ 80.26 million $ 9.1 million