COAI Historical Data

COAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.698
-5.55%
$ 125.56 million $ 1.24 billion
Nov 14, 3 AM $ 0.739
-0.37%
$ 132.78 million $ 1.24 billion
Nov 14, 2 AM $ 0.741
-0.51%
$ 133.47 million $ 1.24 billion
Nov 14, 1 AM $ 0.744
-1.07%
$ 134.35 million $ 1.23 billion
Nov 14, 12 AM $ 0.753
-0.60%
$ 135.47 million $ 1.23 billion
Nov 13, 11 PM $ 0.757
+1.58%
$ 136.32 million $ 1.23 billion
Nov 13, 10 PM $ 0.746
+1.80%
$ 134.21 million $ 1.23 billion
Nov 13, 9 PM $ 0.732
-0.83%
$ 131.84 million $ 1.23 billion
Nov 13, 8 PM $ 0.738
+1.21%
$ 132.88 million $ 1.23 billion
Nov 13, 7 PM $ 0.729
-1.30%
$ 131.27 million $ 1.23 billion
Nov 13, 6 PM $ 0.739
-1.44%
$ 132.88 million $ 1.23 billion
Nov 13, 5 PM $ 0.749
-2.42%
$ 134.91 million $ 1.23 billion
Nov 13, 4 PM $ 0.768
-1.97%
$ 137.94 million $ 1.23 billion
Nov 13, 3 PM $ 0.783
-0.98%
$ 141 million $ 1.22 billion
Nov 13, 2 PM $ 0.791
-6.72%
$ 142.4 million $ 1.22 billion
Nov 13, 1 PM $ 0.848
-1.12%
$ 152.72 million $ 1.22 billion
Nov 13, 12 PM $ 0.858
-0.63%
$ 154.45 million $ 1.22 billion
Nov 13, 11 AM $ 0.863
-0.20%
$ 155.4 million $ 1.22 billion
Nov 13, 10 AM $ 0.865
+0.26%
$ 155.72 million $ 1.22 billion
Nov 13, 9 AM $ 0.862
-2.69%
$ 155.15 million $ 1.22 billion
Nov 13, 8 AM $ 0.884
+1.14%
$ 159.2 million $ 1.22 billion
Nov 13, 7 AM $ 0.874
-1.30%
$ 157.41 million $ 1.22 billion
Nov 13, 6 AM $ 0.886
-0.33%
$ 159.42 million $ 1.22 billion
Nov 13, 5 AM $ 0.889
+0.98%
$ 160.01 million $ 1.21 billion
Nov 13, 4 AM $ 0.881
-1.57%
$ 158.6 million $ 1.21 billion
Nov 13, 3 AM $ 0.895
-0.54%
$ 161.05 million $ 1.22 billion
Nov 13, 2 AM $ 0.9
+1.40%
$ 161.92 million $ 9.41 million
Nov 13, 1 AM $ 0.887
-0.17%
$ 159.68 million $ 9.5 million
Nov 13, 12 AM $ 0.888
+0.53%
$ 159.93 million $ 9.92 million
Nov 12, 11 PM $ 0.884
-0.53%
$ 159.16 million $ 10.17 million
Nov 12, 10 PM $ 0.889
-0.20%
$ 159.94 million $ 10.31 million
Nov 12, 9 PM $ 0.89
-0.92%
$ 160.25 million $ 1.21 billion
Nov 12, 8 PM $ 0.899
+2.23%
$ 161.82 million $ 1.21 billion
Nov 12, 7 PM $ 0.879
-1.09%
$ 158.22 million $ 1.21 billion
Nov 12, 6 PM $ 0.889
+0.81%
$ 159.97 million $ 1.21 billion
Nov 12, 5 PM $ 0.882
+3.68%
$ 158.77 million $ 1.21 billion
Nov 12, 4 PM $ 0.851
-1.67%
$ 153.14 million $ 1.21 billion
Nov 12, 3 PM $ 0.865
-1.06%
$ 156.01 million $ 1.21 billion
Nov 12, 2 PM $ 0.874
-3.86%
$ 157.26 million $ 1.21 billion
Nov 12, 1 PM $ 0.909
+0.52%
$ 163.5 million $ 1.21 billion
Nov 12, 12 PM $ 0.904
-0.42%
$ 162.69 million $ 1.21 billion
Nov 12, 11 AM $ 0.908
-0.98%
$ 163.36 million $ 1.21 billion
Nov 12, 10 AM $ 0.917
+2.18%
$ 164.98 million $ 1.21 billion
Nov 12, 9 AM $ 0.897
+0.99%
$ 161.48 million $ 1.2 billion
Nov 12, 8 AM $ 0.888
+1.44%
$ 159.88 million $ 1.2 billion
Nov 12, 7 AM $ 0.876
-1.02%
$ 157.61 million $ 1.23 billion
Nov 12, 6 AM $ 0.884
+0.28%
$ 155.5 million $ 1.23 billion
Nov 12, 5 AM $ 0.881
-0.30%
$ 154.97 million $ 1.24 billion
Nov 12, 4 AM $ 0.884
+0.79%
$ 155.6 million $ 1.24 billion
Nov 12, 3 AM $ 0.877
-1.51%
$ 154.21 million $ 1.24 billion