COAI Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.23
+0.12%
$ 43.11 million $ 4.45 million
3:05 AM $ 0.23
+0.23%
$ 43.11 million $ 4.45 million
3:04 AM $ 0.229
+0.01%
$ 43.11 million $ 4.45 million
3:03 AM $ 0.229
+0.29%
$ 43.11 million $ 4.45 million
3:02 AM $ 0.229
-0.04%
$ 43.11 million $ 4.44 million
3:01 AM $ 0.229
-0.03%
$ 43.11 million $ 4.45 million
3:00 AM $ 0.229
+0.12%
$ 43.11 million $ 4.44 million
2:59 AM $ 0.229
-0.05%
$ 42.96 million $ 4.44 million
2:58 AM $ 0.229
-0.05%
$ 42.96 million $ 4.44 million
2:57 AM $ 0.229
+0.05%
$ 42.96 million $ 4.45 million
2:56 AM $ 0.228
-0.03%
$ 42.96 million $ 4.44 million
2:55 AM $ 0.229
+0.00%
$ 42.96 million $ 4.45 million
2:54 AM $ 0.229
-0.06%
$ 42.95 million $ 4.44 million
2:53 AM $ 0.229
+0.27%
$ 42.95 million $ 4.44 million
2:52 AM $ 0.228
+0.00%
$ 42.95 million $ 4.44 million
2:51 AM $ 0.228
-0.12%
$ 42.95 million $ 4.43 million
2:50 AM $ 0.228
-0.14%
$ 42.95 million $ 4.44 million
2:49 AM $ 0.229
+0.06%
$ 42.94 million $ 4.43 million
2:48 AM $ 0.228
+0.02%
$ 42.94 million $ 4.43 million
2:47 AM $ 0.228
-0.15%
$ 42.94 million $ 4.43 million
2:46 AM $ 0.229
+0.01%
$ 42.94 million $ 4.43 million
2:45 AM $ 0.229
+0.02%
$ 42.94 million $ 4.43 million
2:44 AM $ 0.229
+0.09%
$ 42.97 million $ 4.43 million
2:43 AM $ 0.228
-0.01%
$ 42.97 million $ 4.44 million
2:42 AM $ 0.228
+0.08%
$ 42.97 million $ 4.44 million
2:41 AM $ 0.228
+0.09%
$ 42.97 million $ 4.43 million
2:40 AM $ 0.228
-0.06%
$ 42.97 million $ 4.43 million
2:39 AM $ 0.228
-0.01%
$ 42.89 million $ 4.44 million
2:38 AM $ 0.228
-0.06%
$ 42.89 million $ 4.44 million
2:37 AM $ 0.228
+0.08%
$ 42.89 million $ 4.44 million
2:36 AM $ 0.228
-0.01%
$ 42.89 million $ 4.44 million
2:35 AM $ 0.228
-0.20%
$ 42.89 million $ 4.45 million
2:34 AM $ 0.229
-0.08%
$ 42.98 million $ 4.45 million
2:33 AM $ 0.229
+0.01%
$ 42.98 million $ 4.45 million
2:32 AM $ 0.229
-0.08%
$ 42.98 million $ 4.45 million
2:31 AM $ 0.229
+0.03%
$ 42.98 million $ 4.45 million
2:30 AM $ 0.229
+0.03%
$ 42.98 million $ 4.45 million
2:29 AM $ 0.229
+0.04%
$ 43.02 million $ 4.45 million
2:28 AM $ 0.229
-0.01%
$ 43.02 million $ 4.45 million
2:27 AM $ 0.229
-0.18%
$ 43.02 million $ 4.46 million
2:26 AM $ 0.229
-0.11%
$ 43.02 million $ 4.46 million
2:25 AM $ 0.229
-0.05%
$ 43.02 million $ 4.46 million
2:24 AM $ 0.23
+0.00%
$ 43.14 million $ 4.46 million
2:23 AM $ 0.23
-0.05%
$ 43.14 million $ 4.46 million
2:22 AM $ 0.23
+0.08%
$ 43.14 million $ 4.47 million
2:21 AM $ 0.229
-0.06%
$ 43.14 million $ 4.47 million
2:20 AM $ 0.23
-0.34%
$ 43.14 million $ 4.47 million
2:19 AM $ 0.23
-0.08%
$ 43.29 million $ 4.48 million
2:18 AM $ 0.231
-0.10%
$ 43.29 million $ 4.48 million
2:17 AM $ 0.231
+0.21%
$ 43.29 million $ 4.47 million
Download