DLB Token Historical Data

DLB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00116
+4.22%
$ -- $ 346
Jan 16, 2020 $ 0.00111
-0.63%
$ -- $ 332
Jan 15, 2020 $ 0.00112
+0.11%
$ -- $ 334
Jan 14, 2020 $ 0.00112
+14.41%
$ -- $ 334
Jan 13, 2020 $ 0.000976
-10.87%
$ -- $ 292
Jan 12, 2020 $ 0.00109
+2.03%
$ -- $ 4
Jan 11, 2020 $ 0.00107
-0.69%
$ -- $ 4
Jan 10, 2020 $ 0.00108
+3.52%
$ -- $ 4
Jan 9, 2020 $ 0.00104
-1.49%
$ -- $ 4
Jan 8, 2020 $ 0.00106
-2.50%
$ -- $ 4
Jan 7, 2020 $ 0.00109
+0.01%
$ -- $ 4
Jan 6, 2020 $ 0.00109
+6.48%
$ -- $ 4
Jan 5, 2020 $ 0.00102
+0.83%
$ -- $ 4
Jan 4, 2020 $ 0.00101
-0.04%
$ -- $ 4
Jan 3, 2020 $ 0.00101
+5.44%
$ -- $ 4
Jan 2, 2020 $ 0.000959
-2.49%
$ -- $ 4
Jan 1, 2020 $ 0.000984
+1.28%
$ -- $ 4
Dec 31, 2019 $ 0.000971
-1.58%
$ -- $ 4
Dec 30, 2019 $ 0.000987
-2.25%
$ -- $ 4
Dec 29, 2019 $ 0.00101
+4.86%
$ -- $ 4
Dec 28, 2019 $ 0.000963
+0.89%
$ -- $ 4
Dec 27, 2019 $ 0.000954
+1.12%
$ -- $ 4
Dec 22, 2019 $ 0.00103
+3.44%
$ -- $ 41,994
Dec 21, 2019 $ 0.000992
-0.82%
$ -- $ 40,604
Dec 20, 2019 $ 0.001
+0.04%
$ -- $ 40,940
Dec 19, 2019 $ 0.001
-3.41%
$ -- $ 40,935
Dec 18, 2019 $ 0.00104
+9.05%
$ -- $ 42,383
Dec 17, 2019 $ 0.000951
-7.65%
$ -- $ 38,923
Dec 16, 2019 $ 0.00103
-6.47%
$ -- $ 42,151
Dec 15, 2019 $ 0.0011
+0.41%
$ -- $ 45,070
Dec 14, 2019 $ 0.0011
-1.79%
$ -- $ 44,889
Dec 13, 2019 $ 0.00112
-0.24%
$ -- $ 45,705
Dec 12, 2019 $ 0.00112
-2.62%
$ -- $ 45,816
Dec 11, 2019 $ 0.00115
-1.16%
$ -- $ 59,375
Dec 10, 2019 $ 0.00116
-1.11%
$ -- $ 60,071
Dec 9, 2019 $ 0.00117
-1.09%
$ -- $ 4
Dec 8, 2019 $ 0.00119
+1.57%
$ -- $ 17
Dec 7, 2019 $ 0.00117
-2.21%
$ -- $ 16
Dec 6, 2019 $ 0.00119
-0.57%
$ -- $ 1
Dec 5, 2019 $ 0.0012
+2.11%
$ -- $ 5,591
Dec 4, 2019 $ 0.00119
-0.23%
$ -- $ 5,519
Dec 3, 2019 $ 0.00119
+3.06%
$ -- $ 5,532
Dec 2, 2019 $ 0.00116
-0.71%
$ -- $ 79,358
Dec 1, 2019 $ 0.00117
-0.72%
$ -- $ 79,948
Nov 30, 2019 $ 0.00117
-2.02%
$ -- $ 80,527
Nov 29, 2019 $ 0.0012
+2.42%
$ -- $ 82,238
Nov 28, 2019 $ 0.00117
-4.01%
$ -- $ 80,304
Nov 27, 2019 $ 0.00122
+4.12%
$ -- $ 0
Nov 26, 2019 $ 0.00117
+0.13%
$ -- $ 0
Nov 25, 2019 $ 0.00117
+3.93%
$ -- $ 0