DLB Token Historical Data

DLB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.00112
-7.15%
$ -- $ 0
Nov 23, 2019 $ 0.00121
+0.19%
$ -- $ 0
Nov 22, 2019 $ 0.0012
-7.07%
$ -- $ 0
Nov 21, 2019 $ 0.0013
-6.78%
$ -- $ 0
Nov 20, 2019 $ 0.00139
-1.17%
$ -- $ 0
Nov 19, 2019 $ 0.00141
-1.48%
$ -- $ 0
Nov 18, 2019 $ 0.00143
-2.15%
$ -- $ 0
Nov 17, 2019 $ 0.00146
+1.02%
$ -- $ 0
Nov 16, 2019 $ 0.00145
+1.01%
$ -- $ 0
Nov 15, 2019 $ 0.00143
-2.70%
$ -- $ 116,682
Nov 14, 2019 $ 0.00147
-0.57%
$ -- $ 119,926
Nov 13, 2019 $ 0.00148
+0.22%
$ -- $ 66,720
Nov 12, 2019 $ 0.00148
+1.12%
$ -- $ 88,169
Nov 11, 2019 $ 0.00146
-2.32%
$ -- $ 87,191
Nov 10, 2019 $ 0.0015
+1.99%
$ -- $ 89,386
Nov 9, 2019 $ 0.00147
+1.04%
$ -- $ 87,642
Nov 8, 2019 $ 0.00145
-1.89%
$ -- $ 86,746
Nov 7, 2019 $ 0.00148
-0.59%
$ -- $ 88,435
Nov 6, 2019 $ 0.00149
+0.36%
$ -- $ 57,205
Nov 5, 2019 $ 0.00148
+1.70%
$ -- $ 88,477
Nov 4, 2019 $ 0.00146
+6.13%
$ -- $ 86,995
Nov 3, 2019 $ 0.00137
-0.93%
$ -- $ 87,785
Nov 2, 2019 $ 0.00139
+0.21%
$ -- $ 88,615
Nov 1, 2019 $ 0.00138
-3.85%
$ -- $ 88,428
Oct 31, 2019 $ 0.00144
+0.08%
$ -- $ 6,093
Oct 30, 2019 $ 0.00144
-3.89%
$ -- $ 6,088
Oct 29, 2019 $ 0.0015
+4.44%
$ -- $ 6,335
Oct 28, 2019 $ 0.00143
+1.38%
$ -- $ 6,065
Oct 27, 2019 $ 0.00141
+2.31%
$ -- $ 63
Oct 26, 2019 $ 0.00137
-1.84%
$ -- $ 62
Oct 25, 2019 $ 0.0014
+11.72%
$ -- $ 63
Oct 24, 2019 $ 0.00125
-0.48%
$ -- $ 56
Oct 23, 2019 $ 0.00126
-6.75%
$ -- $ 56
Oct 22, 2019 $ 0.00135
-0.06%
$ -- $ 40
Oct 21, 2019 $ 0.00135
-2.41%
$ -- $ 38
Oct 20, 2019 $ 0.00138
+0.94%
$ -- $ 105,108
Oct 19, 2019 $ 0.00137
-0.48%
$ -- $ 104,060
Oct 18, 2019 $ 0.00138
-1.55%
$ -- $ 104,563
Oct 17, 2019 $ 0.0014
+0.41%
$ -- $ 79,367
Oct 16, 2019 $ 0.00139
-0.12%
$ -- $ 79,050
Oct 15, 2019 $ 0.00139
-2.41%
$ -- $ 149,494
Oct 14, 2019 $ 0.00143
+1.20%
$ -- $ 96,117
Oct 13, 2019 $ 0.00141
+0.82%
$ -- $ 175,109
Oct 12, 2019 $ 0.0014
-0.37%
$ -- $ 174,002
Oct 11, 2019 $ 0.00141
-5.38%
$ -- $ 174,764
Oct 10, 2019 $ 0.00149
-2.31%
$ -- $ 184,592
Oct 9, 2019 $ 0.00152
+7.48%
$ -- $ 67,099
Oct 8, 2019 $ 0.00141
+0.12%
$ -- $ 133,231
Oct 7, 2019 $ 0.00141
+5.97%
$ -- $ 103,381
Oct 6, 2019 $ 0.00133
-2.91%
$ -- $ 97,818