insurance Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.000576
-31.94%
$ -- $ 621,299
Oct 2022 $ 0.000852
-25.04%
$ -- $ 1.27 million
Sep 2022 $ 0.00114
+27.84%
$ -- $ 1.24 million
Aug 2022 $ 0.00089
-16.07%
$ -- $ 1.49 million
Jul 2022 $ 0.00106
+30.60%
$ -- $ 1.44 million
Jun 2022 $ 0.000812
-37.68%
$ -- $ 1.02 million
May 2022 $ 0.00124
-21.30%
$ -- $ 1.24 million
Apr 2022 $ 0.00157
-14.92%
$ -- $ 862,200
Mar 2022 $ 0.00165
-17.73%
$ -- $ 1.1 million
Feb 2022 $ 0.002
+10.89%
$ -- $ 889,620
Jan 2022 $ 0.0018
-10.35%
$ -- $ 1.1 million
Dec 2021 $ 0.00201
-1.55%
$ -- $ 1.1 million
Nov 2021 $ 0.00212
-5.03%
$ -- $ 959,091
Oct 2021 $ 0.00223
-30.84%
$ -- $ 1.3 million
Sep 2021 $ 0.00323
-15.91%
$ -- $ 1.03 million
Aug 2021 $ 0.00384
-33.13%
$ -- $ 2.14 million
Jul 2021 $ 0.00633
-3.10%
$ -- $ 1.53 million
Jun 2021 $ 0.00654
+35.56%
$ -- $ 1.14 million
May 2021 $ 0.00547
-53.48%
$ -- $ 1.24 million
Apr 2021 $ 0.0118
+27.03%
$ -- $ 28,247
Mar 2021 $ 0.00902
-0.20%
$ -- $ 2.06 million
Feb 2021 $ 0.00903
+22.74%
$ -- $ 45,457
Jan 2021 $ 0.00504
-6.55%
$ -- $ 5.04 million
Dec 2020 $ 0.00541
+8.25%
$ -- $ 4.73 million
Nov 2020 $ 0.00551
+19.90%
$ -- $ 4.23 million
Oct 2020 $ 0.00461
+4.77%
$ -- $ 3.23 million
Sep 2020 $ 0.0044
-2.04%
$ -- $ 4.59 million
Aug 2020 $ 0.0045
+6.06%
$ -- $ 6.4 million
Jul 2020 $ 0.00424
-27.08%
$ -- $ 4.46 million
Jun 2020 $ 0.00582
+3.74%
$ -- $ 2.69 million
May 2020 $ 0.00561
+34.42%
$ -- $ 2.91 million
Apr 2020 $ 0.00417
-23.11%
$ -- $ 1.86 million
Mar 2020 $ 0.00543
-94.41%
$ -- $ 17.77 million
Feb 2020 $ 0.097
+136.67%
$ -- $ 127.57 million
Jan 2020 $ 0.041
+5.72%
$ -- $ 1.06 million
Dec 2019 $ 0.0388
-0.32%
$ -- $ 25.98 million
Nov 2019 $ 0.0389
-0.88%
$ -- $ 39.09 million
Download