insurance Historical Data

IBS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0055
+2.13%
$ -- $ 61,012
Jul 8, 2021 $ 0.00539
-0.19%
$ -- $ 58,380
Jul 7, 2021 $ 0.0054
-0.10%
$ -- $ 58,856
Jul 6, 2021 $ 0.0054
-3.75%
$ -- $ 57,330
Jul 5, 2021 $ 0.00561
-3.02%
$ -- $ 56,936
Jul 4, 2021 $ 0.00579
-2.30%
$ -- $ 28,751
Jul 3, 2021 $ 0.00592
+3.08%
$ -- $ 65,990
Jul 2, 2021 $ 0.00575
-2.64%
$ -- $ 70,537
Jul 1, 2021 $ 0.00591
-9.65%
$ -- $ 71,591
Jun 30, 2021 $ 0.00654
-3.20%
$ -- $ 104,353
Jun 29, 2021 $ 0.00675
-5.22%
$ -- $ 79,165
Jun 28, 2021 $ 0.00712
+1.68%
$ -- $ 101,901
Jun 27, 2021 $ 0.00701
+11.78%
$ -- $ 78,611
Jun 26, 2021 $ 0.00626
-3.56%
$ -- $ 78,856
Jun 25, 2021 $ 0.00649
-5.66%
$ -- $ 56,296
Jun 24, 2021 $ 0.00688
-5.52%
$ -- $ 74,319
Jun 23, 2021 $ 0.00728
+0.95%
$ -- $ 98,331
Jun 22, 2021 $ 0.00721
+5.38%
$ -- $ 97,088
Jun 21, 2021 $ 0.00683
-12.68%
$ -- $ 90,319
Jun 20, 2021 $ 0.00782
+45.29%
$ -- $ 80,753
Jun 19, 2021 $ 0.00538
+185.55%
$ -- $ 38,409
Jun 18, 2021 $ 0.00188
-7.28%
$ -- $ 11,283
Jun 17, 2021 $ 0.00203
+5.39%
$ -- $ 16,364
Jun 16, 2021 $ 0.00193
-15.27%
$ -- $ 12,401
Jun 15, 2021 $ 0.00228
-9.82%
$ -- $ 23,110
Jun 14, 2021 $ 0.00252
-1.28%
$ -- $ 17,841
Jun 13, 2021 $ 0.00255
+24.93%
$ -- $ 18,309
Jun 12, 2021 $ 0.00205
-54.39%
$ -- $ 26,049
Jun 11, 2021 $ 0.00448
-12.69%
$ -- $ 5,881
Jun 10, 2021 $ 0.00514
-5.08%
$ -- $ 3,034
Jun 9, 2021 $ 0.00542
+4.75%
$ -- $ 3,167
Jun 8, 2021 $ 0.00517
-3.13%
$ -- $ 2,963
Jun 7, 2021 $ 0.00534
+2.33%
$ -- $ 2,890
Jun 6, 2021 $ 0.00521
+7.95%
$ -- $ 3,170
Jun 5, 2021 $ 0.00483
-5.27%
$ -- $ 2,608
Jun 4, 2021 $ 0.0051
-6.09%
$ -- $ 2,687
Jun 3, 2021 $ 0.00543
-1.82%
$ -- $ 2,669
Jun 2, 2021 $ 0.00553
+2.26%
$ -- $ 2,769
Jun 1, 2021 $ 0.00541
+12.13%
$ -- $ 2,700
May 30, 2021 $ 0.00547
-0.93%
$ -- $ 2,553
May 29, 2021 $ 0.00552
+155.44%
$ -- $ 2,350
May 28, 2021 $ 0.00216
-34.22%
$ -- $ 13,944
May 27, 2021 $ 0.00328
+31.97%
$ -- $ 47,183
May 26, 2021 $ 0.00249
-55.15%
$ -- $ 91,265
May 25, 2021 $ 0.00554
-4.18%
$ -- $ 122,089
May 24, 2021 $ 0.00579
+10.71%
$ -- $ 143,599
May 23, 2021 $ 0.00523
-12.48%
$ -- $ 117,713
May 22, 2021 $ 0.00598
-0.44%
$ -- $ 128,445
May 21, 2021 $ 0.006
-9.52%
$ -- $ 113,723
May 20, 2021 $ 0.00663
+13.78%
$ -- $ 114,504