Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

insurance Historical Data

IBS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.0055
+2.13%
$-- $61,012
Jul 8, 2021 $0.00539
-0.19%
$-- $58,380
Jul 7, 2021 $0.0054
-0.10%
$-- $58,856
Jul 6, 2021 $0.0054
-3.75%
$-- $57,330
Jul 5, 2021 $0.00561
-3.02%
$-- $56,936
Jul 4, 2021 $0.00579
-2.30%
$-- $28,751
Jul 3, 2021 $0.00592
+3.08%
$-- $65,990
Jul 2, 2021 $0.00575
-2.64%
$-- $70,537
Jul 1, 2021 $0.00591
-9.65%
$-- $71,591
Jun 30, 2021 $0.00654
-3.20%
$-- $104,353
Jun 29, 2021 $0.00675
-5.22%
$-- $79,165
Jun 28, 2021 $0.00712
+1.68%
$-- $101,901
Jun 27, 2021 $0.00701
+11.78%
$-- $78,611
Jun 26, 2021 $0.00626
-3.56%
$-- $78,856
Jun 25, 2021 $0.00649
-5.66%
$-- $56,296
Jun 24, 2021 $0.00688
-5.52%
$-- $74,319
Jun 23, 2021 $0.00728
+0.95%
$-- $98,331
Jun 22, 2021 $0.00721
+5.38%
$-- $97,088
Jun 21, 2021 $0.00683
-12.68%
$-- $90,319
Jun 20, 2021 $0.00782
+45.29%
$-- $80,753
Jun 19, 2021 $0.00538
+185.55%
$-- $38,409
Jun 18, 2021 $0.00188
-7.28%
$-- $11,283
Jun 17, 2021 $0.00203
+5.39%
$-- $16,364
Jun 16, 2021 $0.00193
-15.27%
$-- $12,401
Jun 15, 2021 $0.00228
-9.82%
$-- $23,110
Jun 14, 2021 $0.00252
-1.28%
$-- $17,841
Jun 13, 2021 $0.00255
+24.93%
$-- $18,309
Jun 12, 2021 $0.00205
-54.39%
$-- $26,049
Jun 11, 2021 $0.00448
-12.69%
$-- $5,881
Jun 10, 2021 $0.00514
-5.08%
$-- $3,034
Jun 9, 2021 $0.00542
+4.75%
$-- $3,167
Jun 8, 2021 $0.00517
-3.13%
$-- $2,963
Jun 7, 2021 $0.00534
+2.33%
$-- $2,890
Jun 6, 2021 $0.00521
+7.95%
$-- $3,170
Jun 5, 2021 $0.00483
-5.27%
$-- $2,608
Jun 4, 2021 $0.0051
-6.09%
$-- $2,687
Jun 3, 2021 $0.00543
-1.82%
$-- $2,669
Jun 2, 2021 $0.00553
+2.26%
$-- $2,769
Jun 1, 2021 $0.00541
+12.13%
$-- $2,700
May 30, 2021 $0.00547
-0.93%
$-- $2,553
May 29, 2021 $0.00552
+155.44%
$-- $2,350
May 28, 2021 $0.00216
-34.22%
$-- $13,944
May 27, 2021 $0.00328
+31.97%
$-- $47,183
May 26, 2021 $0.00249
-55.15%
$-- $91,265
May 25, 2021 $0.00554
-4.18%
$-- $122,089
May 24, 2021 $0.00579
+10.71%
$-- $143,599
May 23, 2021 $0.00523
-12.48%
$-- $117,713
May 22, 2021 $0.00598
-0.44%
$-- $128,445
May 21, 2021 $0.006
-9.52%
$-- $113,723
May 20, 2021 $0.00663
+13.78%
$-- $114,504