insurance Historical Data

IBS Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.00582
-17.29%
$ -- $ 84,630
May 18, 2021 $ 0.00704
-1.92%
$ -- $ 119,110
May 17, 2021 $ 0.00718
-3.33%
$ -- $ 91,646
May 16, 2021 $ 0.00743
-12.02%
$ -- $ 13
May 15, 2021 $ 0.00844
+0.47%
$ -- $ 478
May 14, 2021 $ 0.0084
-0.98%
$ -- $ 894
May 13, 2021 $ 0.00848
-6.76%
$ -- $ 3,348
May 12, 2021 $ 0.00913
-11.52%
$ -- $ 235
May 11, 2021 $ 0.0103
+16.54%
$ -- $ 258
May 10, 2021 $ 0.00886
-11.79%
$ -- $ 1,499
May 9, 2021 $ 0.01
-5.64%
$ -- $ 5,025
May 8, 2021 $ 0.0106
+1.84%
$ -- $ 5,401
May 7, 2021 $ 0.0104
+14.42%
$ -- $ 5,187
May 6, 2021 $ 0.00913
-21.58%
$ -- $ 4,869
May 5, 2021 $ 0.0116
+3.03%
$ -- $ 3,599
May 4, 2021 $ 0.0113
+62.13%
$ -- $ 892
May 3, 2021 $ 0.00697
-38.98%
$ -- $ 1,734
May 2, 2021 $ 0.0114
-1.92%
$ -- $ 5,763
May 1, 2021 $ 0.0117
-0.85%
$ -- $ 6,029
Apr 30, 2021 $ 0.0118
+13.42%
$ -- $ 6,378
Apr 29, 2021 $ 0.0104
-10.64%
$ -- $ 5,692
Apr 28, 2021 $ 0.0116
+10.00%
$ -- $ 5,530
Apr 27, 2021 $ 0.0105
-7.62%
$ -- $ 5,687
Apr 26, 2021 $ 0.0114
-1.87%
$ -- $ 4,547
Apr 19, 2021 $ 0.00952
-1.93%
$ -- $ 19
Apr 18, 2021 $ 0.0097
+2.04%
$ -- $ 43
Apr 17, 2021 $ 0.013
-0.76%
$ -- $ 165
Apr 16, 2021 $ 0.0131
+611.48%
$ -- $ 174
Apr 6, 2021 $ 0.00951
-0.16%
$ -- $ 7
Apr 5, 2021 $ 0.00953
+2.97%
$ -- $ 7
Mar 25, 2021 $ 0.00902
+0.08%
$ -- $ 15
Mar 24, 2021 $ 0.00901
-3.46%
$ -- $ 15
Mar 23, 2021 $ 0.00934
+0.88%
$ -- $ 5,685
Mar 22, 2021 $ 0.00926
-5.47%
$ -- $ 5,632
Mar 21, 2021 $ 0.00979
-1.08%
$ -- $ 5,959
Mar 20, 2021 $ 0.00991
+0.12%
$ -- $ 6,015
Mar 19, 2021 $ 0.00989
-5.06%
$ -- $ 6,000
Mar 18, 2021 $ 0.0104
-0.78%
$ -- $ 1,884
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 11, 2021 $ 0.0113
+0.74%
$ -- $ 3
Mar 10, 2021 $ 0.0112
+1.99%
$ -- $ 3
Mar 9, 2021 $ 0.011
+1.22%
$ -- $ 31
Mar 8, 2021 $ 0.0102
-1.16%
$ -- $ 52
Mar 7, 2021 $ 0.0103
+5.02%
$ -- $ 2,254
Mar 6, 2021 $ 0.00979
-0.25%
$ -- $ 9,918
Mar 5, 2021 $ 0.00981
+0.71%
$ -- $ 11,348
Mar 4, 2021 $ 0.00975
-3.81%
$ -- $ 11,051
Mar 3, 2021 $ 0.0101
+4.52%
$ -- $ 11,183
Mar 2, 2021 $ 0.0097
-2.54%
$ -- $ 10,611
Mar 1, 2021 $ 0.00995
+10.15%
$ -- $ 11,586