insurance Historical Data

IBS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.00903
+77.20%
$ -- $ 8,173
Feb 27, 2021 $ 0.0051
-45.14%
$ -- $ 6,176
Feb 26, 2021 $ 0.00929
+15.27%
$ -- $ 9,356
Feb 25, 2021 $ 0.00808
-4.56%
$ -- $ 6,289
Feb 24, 2021 $ 0.00846
+8.52%
$ -- $ 6,449
Feb 23, 2021 $ 0.00779
+2.39%
$ -- $ 38
Feb 18, 2021 $ 0.00215
+2.52%
$ -- $ 66
Feb 17, 2021 $ 0.00209
-16.38%
$ -- $ 64
Feb 16, 2021 $ 0.00251
-0.79%
$ -- $ 0
Feb 14, 2021 $ 0.0088
+3.43%
$ -- $ 5
Feb 13, 2021 $ 0.0085
-25.40%
$ -- $ 88
Feb 12, 2021 $ 0.0114
+116.15%
$ -- $ 211
Feb 11, 2021 $ 0.00527
-53.59%
$ -- $ 90
Feb 10, 2021 $ 0.0114
+0.37%
$ -- $ 1
Feb 6, 2021 $ 0.00851
+1.75%
$ -- $ 9
Feb 5, 2021 $ 0.00836
+2.91%
$ -- $ 24
Feb 4, 2021 $ 0.00812
+3.59%
$ -- $ 3,593
Feb 3, 2021 $ 0.00784
-3.90%
$ -- $ 3,842
Feb 2, 2021 $ 0.00816
+10.82%
$ -- $ 982
Jan 30, 2021 $ 0.00504
+0.16%
$ -- $ 114,193
Jan 29, 2021 $ 0.00504
+1.02%
$ -- $ 112,967
Jan 28, 2021 $ 0.00498
-1.14%
$ -- $ 111,701
Jan 27, 2021 $ 0.00503
-0.49%
$ -- $ 113,077
Jan 26, 2021 $ 0.00506
-0.18%
$ -- $ 104,178
Jan 24, 2021 $ 0.00509
+1.57%
$ -- $ 113,953
Jan 23, 2021 $ 0.00501
+0.33%
$ -- $ 112,109
Jan 22, 2021 $ 0.00499
-1.28%
$ -- $ 112,642
Jan 21, 2021 $ 0.00505
-3.42%
$ -- $ 114,889
Jan 20, 2021 $ 0.00514
+2.85%
$ -- $ 67,993
Jan 19, 2021 $ 0.00499
-2.19%
$ -- $ 187,323
Jan 18, 2021 $ 0.00512
+1.14%
$ -- $ 190,438
Jan 17, 2021 $ 0.00505
-1.14%
$ -- $ 188,218
Jan 16, 2021 $ 0.00508
+1.89%
$ -- $ 182,303
Jan 15, 2021 $ 0.00503
+0.04%
$ -- $ 191,126
Jan 14, 2021 $ 0.00506
-2.72%
$ -- $ 211,773
Jan 13, 2021 $ 0.00517
+2.17%
$ -- $ 222,639
Jan 12, 2021 $ 0.00514
-1.38%
$ -- $ 199,469
Jan 11, 2021 $ 0.00521
+3.65%
$ -- $ 217,559
Jan 10, 2021 $ 0.00499
-4.39%
$ -- $ 198,729
Jan 9, 2021 $ 0.00518
+3.84%
$ -- $ 234,304
Jan 8, 2021 $ 0.00506
-15.48%
$ -- $ 245,676
Jan 7, 2021 $ 0.00604
-9.92%
$ -- $ 259,769
Jan 6, 2021 $ 0.00664
-23.57%
$ -- $ 254,610
Jan 5, 2021 $ 0.0087
+45.90%
$ -- $ 167,181
Jan 4, 2021 $ 0.00526
-0.84%
$ -- $ 227,382
Jan 3, 2021 $ 0.00533
-9.38%
$ -- $ 230,064
Jan 2, 2021 $ 0.00585
+6.21%
$ -- $ 141,317
Jan 1, 2021 $ 0.00549
+1.74%
$ -- $ 209,932
Dec 31, 2020 $ 0.00541
-12.85%
$ -- $ 207,744
Dec 30, 2020 $ 0.00619
+1.16%
$ -- $ 223,092