Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

insurance Historical Data

IBS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2021 $0.00903
+77.20%
$-- $8,173
Feb 27, 2021 $0.0051
-45.14%
$-- $6,176
Feb 26, 2021 $0.00929
+15.27%
$-- $9,356
Feb 25, 2021 $0.00808
-4.56%
$-- $6,289
Feb 24, 2021 $0.00846
+8.52%
$-- $6,449
Feb 23, 2021 $0.00779
+2.39%
$-- $38
Feb 18, 2021 $0.00215
+2.52%
$-- $66
Feb 17, 2021 $0.00209
-16.38%
$-- $64
Feb 16, 2021 $0.00251
-0.79%
$-- $0
Feb 14, 2021 $0.0088
+3.43%
$-- $5
Feb 13, 2021 $0.0085
-25.40%
$-- $88
Feb 12, 2021 $0.0114
+116.15%
$-- $211
Feb 11, 2021 $0.00527
-53.59%
$-- $90
Feb 10, 2021 $0.0114
+0.37%
$-- $1
Feb 6, 2021 $0.00851
+1.75%
$-- $9
Feb 5, 2021 $0.00836
+2.91%
$-- $24
Feb 4, 2021 $0.00812
+3.59%
$-- $3,593
Feb 3, 2021 $0.00784
-3.90%
$-- $3,842
Feb 2, 2021 $0.00816
+10.82%
$-- $982
Jan 30, 2021 $0.00504
+0.16%
$-- $114,193
Jan 29, 2021 $0.00504
+1.02%
$-- $112,967
Jan 28, 2021 $0.00498
-1.14%
$-- $111,701
Jan 27, 2021 $0.00503
-0.49%
$-- $113,077
Jan 26, 2021 $0.00506
-0.18%
$-- $104,178
Jan 24, 2021 $0.00509
+1.57%
$-- $113,953
Jan 23, 2021 $0.00501
+0.33%
$-- $112,109
Jan 22, 2021 $0.00499
-1.28%
$-- $112,642
Jan 21, 2021 $0.00505
-3.42%
$-- $114,889
Jan 20, 2021 $0.00514
+2.85%
$-- $67,993
Jan 19, 2021 $0.00499
-2.19%
$-- $187,323
Jan 18, 2021 $0.00512
+1.14%
$-- $190,438
Jan 17, 2021 $0.00505
-1.14%
$-- $188,218
Jan 16, 2021 $0.00508
+1.89%
$-- $182,303
Jan 15, 2021 $0.00503
+0.04%
$-- $191,126
Jan 14, 2021 $0.00506
-2.72%
$-- $211,773
Jan 13, 2021 $0.00517
+2.17%
$-- $222,639
Jan 12, 2021 $0.00514
-1.38%
$-- $199,469
Jan 11, 2021 $0.00521
+3.65%
$-- $217,559
Jan 10, 2021 $0.00499
-4.39%
$-- $198,729
Jan 9, 2021 $0.00518
+3.84%
$-- $234,304
Jan 8, 2021 $0.00506
-15.48%
$-- $245,676
Jan 7, 2021 $0.00604
-9.92%
$-- $259,769
Jan 6, 2021 $0.00664
-23.57%
$-- $254,610
Jan 5, 2021 $0.0087
+45.90%
$-- $167,181
Jan 4, 2021 $0.00526
-0.84%
$-- $227,382
Jan 3, 2021 $0.00533
-9.38%
$-- $230,064
Jan 2, 2021 $0.00585
+6.21%
$-- $141,317
Jan 1, 2021 $0.00549
+1.74%
$-- $209,932
Dec 31, 2020 $0.00541
-12.85%
$-- $207,744
Dec 30, 2020 $0.00619
+1.16%
$-- $223,092