Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

insurance Historical Data

IBS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2020 $0.00584
+0.50%
$-- $203,863
Dec 28, 2020 $0.00615
+3.20%
$-- $204,248
Dec 27, 2020 $0.00601
+5.91%
$-- $196,108
Dec 26, 2020 $0.00573
+0.51%
$-- $192,021
Dec 25, 2020 $0.00518
-1.61%
$-- $168,153
Dec 24, 2020 $0.0053
-5.21%
$-- $170,352
Dec 23, 2020 $0.00565
-3.40%
$-- $176,952
Dec 22, 2020 $0.00578
+3.22%
$-- $134,664
Dec 21, 2020 $0.00574
-19.16%
$-- $175,376
Dec 20, 2020 $0.00704
-6.27%
$-- $2
Dec 19, 2020 $0.00764
+3.85%
$-- $2,090
Dec 18, 2020 $0.00728
+4.03%
$-- $3,541
Dec 17, 2020 $0.00708
+33.57%
$-- $3,653
Dec 16, 2020 $0.00527
+1.46%
$-- $184,130
Dec 15, 2020 $0.00498
-9.42%
$-- $162,392
Dec 14, 2020 $0.00556
+9.56%
$-- $168,991
Dec 13, 2020 $0.00498
+0.42%
$-- $154,446
Dec 12, 2020 $0.00525
-8.79%
$-- $173,499
Dec 11, 2020 $0.00568
+6.75%
$-- $174,630
Dec 10, 2020 $0.00524
+13.75%
$-- $179,495
Dec 9, 2020 $0.0046
-19.41%
$-- $187,865
Dec 8, 2020 $0.00579
+34.72%
$-- $187,267
Dec 7, 2020 $0.00425
-27.63%
$-- $157,940
Dec 6, 2020 $0.00592
+12.17%
$-- $190,593
Dec 5, 2020 $0.00536
-3.71%
$-- $178,877
Dec 4, 2020 $0.00561
-13.24%
$-- $154,869
Dec 3, 2020 $0.0065
+12.68%
$-- $193,780
Dec 2, 2020 $0.00554
+32.45%
$-- $125,637
Dec 1, 2020 $0.0042
-16.12%
$-- $94,966
Nov 30, 2020 $0.00551
+1.24%
$-- $122,502
Nov 29, 2020 $0.00544
+0.14%
$-- $145,329
Nov 28, 2020 $0.00543
+5.66%
$-- $119,098
Nov 27, 2020 $0.00513
-3.14%
$-- $126,212
Nov 26, 2020 $0.0053
-5.05%
$-- $114,313
Nov 25, 2020 $0.00558
+30.43%
$-- $122,312
Nov 24, 2020 $0.00428
-18.78%
$-- $122,592
Nov 23, 2020 $0.00527
+5.85%
$-- $147,088
Nov 22, 2020 $0.00498
-18.52%
$-- $138,514
Nov 21, 2020 $0.00611
+15.02%
$-- $140,585
Nov 20, 2020 $0.00531
+4.32%
$-- $230,883
Nov 19, 2020 $0.00509
-14.47%
$-- $223,714
Nov 18, 2020 $0.00595
-0.09%
$-- $235,495
Nov 17, 2020 $0.00596
+14.04%
$-- $234,635
Nov 16, 2020 $0.00523
-13.63%
$-- $223,292
Nov 15, 2020 $0.00605
+17.81%
$-- $226,994
Nov 14, 2020 $0.00514
-9.52%
$-- $237,918
Nov 13, 2020 $0.00568
+0.17%
$-- $222,232
Nov 12, 2020 $0.00567
-38.88%
$-- $219,310
Nov 11, 2020 $0.00927
+42.55%
$-- $36,855
Nov 10, 2020 $0.0065
-44.16%
$-- $29,978