insurance Historical Data

IBS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.00584
+0.50%
$ -- $ 203,863
Dec 28, 2020 $ 0.00615
+3.20%
$ -- $ 204,248
Dec 27, 2020 $ 0.00601
+5.91%
$ -- $ 196,108
Dec 26, 2020 $ 0.00573
+0.51%
$ -- $ 192,021
Dec 25, 2020 $ 0.00518
-1.61%
$ -- $ 168,153
Dec 24, 2020 $ 0.0053
-5.21%
$ -- $ 170,352
Dec 23, 2020 $ 0.00565
-3.40%
$ -- $ 176,952
Dec 22, 2020 $ 0.00578
+3.22%
$ -- $ 134,664
Dec 21, 2020 $ 0.00574
-19.16%
$ -- $ 175,376
Dec 20, 2020 $ 0.00704
-6.27%
$ -- $ 2
Dec 19, 2020 $ 0.00764
+3.85%
$ -- $ 2,090
Dec 18, 2020 $ 0.00728
+4.03%
$ -- $ 3,541
Dec 17, 2020 $ 0.00708
+33.57%
$ -- $ 3,653
Dec 16, 2020 $ 0.00527
+1.46%
$ -- $ 184,130
Dec 15, 2020 $ 0.00498
-9.42%
$ -- $ 162,392
Dec 14, 2020 $ 0.00556
+9.56%
$ -- $ 168,991
Dec 13, 2020 $ 0.00498
+0.42%
$ -- $ 154,446
Dec 12, 2020 $ 0.00525
-8.79%
$ -- $ 173,499
Dec 11, 2020 $ 0.00568
+6.75%
$ -- $ 174,630
Dec 10, 2020 $ 0.00524
+13.75%
$ -- $ 179,495
Dec 9, 2020 $ 0.0046
-19.41%
$ -- $ 187,865
Dec 8, 2020 $ 0.00579
+34.72%
$ -- $ 187,267
Dec 7, 2020 $ 0.00425
-27.63%
$ -- $ 157,940
Dec 6, 2020 $ 0.00592
+12.17%
$ -- $ 190,593
Dec 5, 2020 $ 0.00536
-3.71%
$ -- $ 178,877
Dec 4, 2020 $ 0.00561
-13.24%
$ -- $ 154,869
Dec 3, 2020 $ 0.0065
+12.68%
$ -- $ 193,780
Dec 2, 2020 $ 0.00554
+32.45%
$ -- $ 125,637
Dec 1, 2020 $ 0.0042
-16.12%
$ -- $ 94,966
Nov 30, 2020 $ 0.00551
+1.24%
$ -- $ 122,502
Nov 29, 2020 $ 0.00544
+0.14%
$ -- $ 145,329
Nov 28, 2020 $ 0.00543
+5.66%
$ -- $ 119,098
Nov 27, 2020 $ 0.00513
-3.14%
$ -- $ 126,212
Nov 26, 2020 $ 0.0053
-5.05%
$ -- $ 114,313
Nov 25, 2020 $ 0.00558
+30.43%
$ -- $ 122,312
Nov 24, 2020 $ 0.00428
-18.78%
$ -- $ 122,592
Nov 23, 2020 $ 0.00527
+5.85%
$ -- $ 147,088
Nov 22, 2020 $ 0.00498
-18.52%
$ -- $ 138,514
Nov 21, 2020 $ 0.00611
+15.02%
$ -- $ 140,585
Nov 20, 2020 $ 0.00531
+4.32%
$ -- $ 230,883
Nov 19, 2020 $ 0.00509
-14.47%
$ -- $ 223,714
Nov 18, 2020 $ 0.00595
-0.09%
$ -- $ 235,495
Nov 17, 2020 $ 0.00596
+14.04%
$ -- $ 234,635
Nov 16, 2020 $ 0.00523
-13.63%
$ -- $ 223,292
Nov 15, 2020 $ 0.00605
+17.81%
$ -- $ 226,994
Nov 14, 2020 $ 0.00514
-9.52%
$ -- $ 237,918
Nov 13, 2020 $ 0.00568
+0.17%
$ -- $ 222,232
Nov 12, 2020 $ 0.00567
-38.88%
$ -- $ 219,310
Nov 11, 2020 $ 0.00927
+42.55%
$ -- $ 36,855
Nov 10, 2020 $ 0.0065
-44.16%
$ -- $ 29,978