insurance Historical Data

IBS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.0116
+34.12%
$ -- $ 31,681
Nov 8, 2020 $ 0.00866
+98.80%
$ -- $ 2,533
Nov 7, 2020 $ 0.00436
+0.47%
$ -- $ 64,397
Nov 6, 2020 $ 0.00434
+2.90%
$ -- $ 106,501
Nov 5, 2020 $ 0.00425
-1.08%
$ -- $ 117,224
Nov 4, 2020 $ 0.00428
-0.98%
$ -- $ 115,867
Nov 3, 2020 $ 0.00432
+0.48%
$ -- $ 116,599
Nov 2, 2020 $ 0.00429
+0.36%
$ -- $ 119,376
Nov 1, 2020 $ 0.00428
-6.85%
$ -- $ 134,858
Oct 31, 2020 $ 0.00461
+6.54%
$ -- $ 146,401
Oct 30, 2020 $ 0.00433
+0.25%
$ -- $ 89,547
Oct 29, 2020 $ 0.00432
+0.09%
$ -- $ 86,511
Oct 28, 2020 $ 0.00432
+0.92%
$ -- $ 95,077
Oct 27, 2020 $ 0.00428
+0.07%
$ -- $ 114,647
Oct 26, 2020 $ 0.00428
+0.08%
$ -- $ 110,627
Oct 25, 2020 $ 0.00428
-0.03%
$ -- $ 62,085
Oct 24, 2020 $ 0.00428
-1.53%
$ -- $ 62,282
Oct 23, 2020 $ 0.00434
+0.25%
$ -- $ 111,019
Oct 22, 2020 $ 0.00433
+0.88%
$ -- $ 110,443
Oct 21, 2020 $ 0.0043
+0.38%
$ -- $ 106,787
Oct 20, 2020 $ 0.00428
-2.28%
$ -- $ 62,005
Oct 19, 2020 $ 0.00438
-0.43%
$ -- $ 102,123
Oct 18, 2020 $ 0.0044
-0.71%
$ -- $ 95,928
Oct 17, 2020 $ 0.00443
+0.39%
$ -- $ 93,788
Oct 16, 2020 $ 0.00441
+1.55%
$ -- $ 94,179
Oct 15, 2020 $ 0.00434
-0.78%
$ -- $ 96,601
Oct 14, 2020 $ 0.00438
+0.81%
$ -- $ 109,227
Oct 13, 2020 $ 0.00434
-1.50%
$ -- $ 110,168
Oct 12, 2020 $ 0.00441
+2.99%
$ -- $ 133,624
Oct 11, 2020 $ 0.00428
-2.89%
$ -- $ 115,865
Oct 10, 2020 $ 0.00441
-0.47%
$ -- $ 123,169
Oct 9, 2020 $ 0.00443
+1.13%
$ -- $ 117,808
Oct 8, 2020 $ 0.00438
-0.95%
$ -- $ 123,678
Oct 7, 2020 $ 0.00442
-0.14%
$ -- $ 94,196
Oct 6, 2020 $ 0.00443
+3.32%
$ -- $ 110,573
Oct 5, 2020 $ 0.00429
-0.12%
$ -- $ 122,042
Oct 4, 2020 $ 0.00429
-0.58%
$ -- $ 99,019
Oct 3, 2020 $ 0.00432
-1.06%
$ -- $ 103,238
Oct 2, 2020 $ 0.00436
+0.10%
$ -- $ 102,958
Oct 1, 2020 $ 0.00436
-1.08%
$ -- $ 124,347
Sep 30, 2020 $ 0.0044
-0.89%
$ -- $ 124,954
Sep 29, 2020 $ 0.00444
+1.04%
$ -- $ 121,718
Sep 28, 2020 $ 0.0044
+4.79%
$ -- $ 139,844
Sep 27, 2020 $ 0.0042
-5.83%
$ -- $ 142,837
Sep 26, 2020 $ 0.00446
+5.22%
$ -- $ 73,124
Sep 25, 2020 $ 0.00424
-1.40%
$ -- $ 144,551
Sep 24, 2020 $ 0.0043
+0.70%
$ -- $ 146,970
Sep 23, 2020 $ 0.00427
-5.52%
$ -- $ 139,633
Sep 22, 2020 $ 0.00452
+5.97%
$ -- $ 155,292
Sep 21, 2020 $ 0.00426
-1.09%
$ -- $ 152,032