insurance Historical Data

IBS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00431
-2.47%
$ -- $ 160,397
Sep 19, 2020 $ 0.00442
+1.36%
$ -- $ 166,653
Sep 18, 2020 $ 0.00436
-2.75%
$ -- $ 138,148
Sep 17, 2020 $ 0.00448
+5.08%
$ -- $ 174,372
Sep 16, 2020 $ 0.00427
-4.95%
$ -- $ 153,409
Sep 15, 2020 $ 0.00449
+0.42%
$ -- $ 160,605
Sep 14, 2020 $ 0.00447
-1.02%
$ -- $ 189,827
Sep 13, 2020 $ 0.00451
-1.91%
$ -- $ 180,714
Sep 12, 2020 $ 0.0046
+1.44%
$ -- $ 188,690
Sep 11, 2020 $ 0.00453
+5.76%
$ -- $ 170,659
Sep 10, 2020 $ 0.00428
+0.18%
$ -- $ 62,281
Sep 9, 2020 $ 0.00428
-1.89%
$ -- $ 162,486
Sep 8, 2020 $ 0.00436
-1.62%
$ -- $ 160,966
Sep 7, 2020 $ 0.00443
-3.82%
$ -- $ 175,316
Sep 6, 2020 $ 0.0046
+5.78%
$ -- $ 157,783
Sep 5, 2020 $ 0.00435
-3.07%
$ -- $ 156,494
Sep 4, 2020 $ 0.00449
+0.01%
$ -- $ 160,491
Sep 3, 2020 $ 0.00449
+3.14%
$ -- $ 157,949
Sep 2, 2020 $ 0.00435
-0.96%
$ -- $ 196,484
Sep 1, 2020 $ 0.0044
-2.19%
$ -- $ 170,426
Aug 31, 2020 $ 0.0045
+0.08%
$ -- $ 170,483
Aug 30, 2020 $ 0.00451
+3.44%
$ -- $ 179,543
Aug 29, 2020 $ 0.00436
-2.16%
$ -- $ 166,556
Aug 28, 2020 $ 0.00445
-2.51%
$ -- $ 170,144
Aug 27, 2020 $ 0.00457
+1.62%
$ -- $ 158,528
Aug 26, 2020 $ 0.00449
+1.22%
$ -- $ 169,900
Aug 25, 2020 $ 0.00444
+0.49%
$ -- $ 175,166
Aug 24, 2020 $ 0.00442
-4.05%
$ -- $ 179,062
Aug 23, 2020 $ 0.00461
+2.51%
$ -- $ 182,915
Aug 22, 2020 $ 0.00449
+1.12%
$ -- $ 177,101
Aug 21, 2020 $ 0.00444
-0.06%
$ -- $ 204,270
Aug 20, 2020 $ 0.00445
-0.92%
$ -- $ 211,794
Aug 19, 2020 $ 0.00449
+0.50%
$ -- $ 213,465
Aug 18, 2020 $ 0.00447
-2.77%
$ -- $ 218,053
Aug 17, 2020 $ 0.00458
-0.02%
$ -- $ 240,969
Aug 16, 2020 $ 0.00458
+0.02%
$ -- $ 226,915
Aug 15, 2020 $ 0.00459
-0.02%
$ -- $ 227,995
Aug 14, 2020 $ 0.00461
+3.71%
$ -- $ 213,308
Aug 13, 2020 $ 0.00445
-3.47%
$ -- $ 226,705
Aug 12, 2020 $ 0.00461
-0.07%
$ -- $ 237,751
Aug 11, 2020 $ 0.00461
-1.61%
$ -- $ 233,233
Aug 10, 2020 $ 0.00468
+2.64%
$ -- $ 190,683
Aug 9, 2020 $ 0.0046
+1.71%
$ -- $ 217,920
Aug 8, 2020 $ 0.00452
+0.50%
$ -- $ 218,587
Aug 7, 2020 $ 0.0045
+0.87%
$ -- $ 221,771
Aug 6, 2020 $ 0.00446
-3.40%
$ -- $ 222,717
Aug 5, 2020 $ 0.00461
+4.55%
$ -- $ 249,611
Aug 4, 2020 $ 0.00441
+2.50%
$ -- $ 195,407
Aug 3, 2020 $ 0.0043
-3.06%
$ -- $ 224,806
Aug 2, 2020 $ 0.00444
+1.98%
$ -- $ 228,602