insurance Historical Data

IBS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.00435
+2.49%
$ -- $ 241,771
Jul 31, 2020 $ 0.00424
-1.22%
$ -- $ 235,742
Jul 30, 2020 $ 0.00429
-3.70%
$ -- $ 62,048
Jul 29, 2020 $ 0.00446
+0.84%
$ -- $ 64,919
Jul 28, 2020 $ 0.00442
+4.60%
$ -- $ 237,583
Jul 27, 2020 $ 0.00423
-3.63%
$ -- $ 260,803
Jul 26, 2020 $ 0.00439
-1.91%
$ -- $ 243,794
Jul 25, 2020 $ 0.00447
+5.37%
$ -- $ 243,204
Jul 24, 2020 $ 0.00424
-3.45%
$ -- $ 61,967
Jul 23, 2020 $ 0.00439
+1.35%
$ -- $ 63,646
Jul 22, 2020 $ 0.00434
+1.65%
$ -- $ 234,990
Jul 21, 2020 $ 0.00427
-0.77%
$ -- $ 230,650
Jul 20, 2020 $ 0.0043
-2.12%
$ -- $ 233,658
Jul 19, 2020 $ 0.0044
-0.96%
$ -- $ 253,131
Jul 18, 2020 $ 0.00444
+1.55%
$ -- $ 254,920
Jul 17, 2020 $ 0.00437
-8.42%
$ -- $ 250,672
Jul 16, 2020 $ 0.00477
+2.54%
$ -- $ 256,835
Jul 15, 2020 $ 0.00474
+8.79%
$ -- $ 208,678
Jul 14, 2020 $ 0.00436
-0.01%
$ -- $ 62,462
Jul 13, 2020 $ 0.00436
+1.86%
$ -- $ 63,089
Jul 12, 2020 $ 0.00428
+1.40%
$ -- $ 62,038
Jul 11, 2020 $ 0.00422
-4.35%
$ -- $ 61,268
Jul 10, 2020 $ 0.00441
-21.96%
$ -- $ 63,959
Jul 9, 2020 $ 0.00565
-0.52%
$ -- $ 82,486
Jul 8, 2020 $ 0.00568
+0.64%
$ -- $ 82,043
Jul 7, 2020 $ 0.00564
+0.13%
$ -- $ 81,740
Jul 6, 2020 $ 0.00563
-1.01%
$ -- $ 81,452
Jul 5, 2020 $ 0.00569
+0.04%
$ -- $ 82,187
Jul 4, 2020 $ 0.00568
-3.63%
$ -- $ 82,995
Jul 3, 2020 $ 0.0059
+2.72%
$ -- $ 85,853
Jul 2, 2020 $ 0.00574
-2.21%
$ -- $ 83,300
Jul 1, 2020 $ 0.00587
+0.94%
$ -- $ 85,552
Jun 30, 2020 $ 0.00582
-0.94%
$ -- $ 84,754
Jun 29, 2020 $ 0.00588
+0.56%
$ -- $ 85,975
Jun 28, 2020 $ 0.00584
+2.14%
$ -- $ 84,405
Jun 27, 2020 $ 0.00571
-3.15%
$ -- $ 83,346
Jun 26, 2020 $ 0.0059
+1.06%
$ -- $ 85,905
Jun 25, 2020 $ 0.00584
+2.31%
$ -- $ 84,127
Jun 24, 2020 $ 0.00571
-1.74%
$ -- $ 83,347
Jun 23, 2020 $ 0.00581
+0.08%
$ -- $ 84,089
Jun 22, 2020 $ 0.00581
+0.23%
$ -- $ 83,372
Jun 21, 2020 $ 0.0058
-0.11%
$ -- $ 83,785
Jun 20, 2020 $ 0.0058
-2.42%
$ -- $ 82,310
Jun 19, 2020 $ 0.00596
-1.26%
$ -- $ 82,625
Jun 18, 2020 $ 0.00603
+0.33%
$ -- $ 87,199
Jun 17, 2020 $ 0.00601
+0.24%
$ -- $ 86,793
Jun 16, 2020 $ 0.006
+1.16%
$ -- $ 87,042
Jun 15, 2020 $ 0.00593
-0.73%
$ -- $ 85,924
Jun 14, 2020 $ 0.00597
-1.22%
$ -- $ 86,260
Jun 13, 2020 $ 0.00605
-0.63%
$ -- $ 88,003