Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

insurance Historical Data

IBS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2020 $0.00608
-0.12%
$-- $88,561
Jun 11, 2020 $0.00609
-0.18%
$-- $87,055
Jun 10, 2020 $0.0061
-1.10%
$-- $88,632
Jun 9, 2020 $0.00617
+0.44%
$-- $89,305
Jun 8, 2020 $0.00614
+0.35%
$-- $88,712
Jun 7, 2020 $0.00612
+1.20%
$-- $66,979
Jun 6, 2020 $0.00605
+5.81%
$-- $64,080
Jun 5, 2020 $0.00572
+0.57%
$-- $70,903
Jun 4, 2020 $0.00568
+0.12%
$-- $82,010
Jun 3, 2020 $0.00568
-0.07%
$-- $98,060
Jun 2, 2020 $0.00568
+0.48%
$-- $147,583
Jun 1, 2020 $0.00566
+0.81%
$-- $191,707
May 31, 2020 $0.00561
-0.61%
$-- $132,805
May 30, 2020 $0.00564
-7.01%
$-- $103,707
May 29, 2020 $0.00608
+0.09%
$-- $69,950
May 28, 2020 $0.00607
+1.04%
$-- $66,096
May 27, 2020 $0.00601
+0.14%
$-- $69,043
May 26, 2020 $0.006
+1.11%
$-- $92,294
May 25, 2020 $0.00593
-1.57%
$-- $83,852
May 24, 2020 $0.00603
-5.98%
$-- $68,737
May 23, 2020 $0.00641
+5.46%
$-- $81,707
May 22, 2020 $0.00608
+4.27%
$-- $114,793
May 21, 2020 $0.00583
-10.46%
$-- $83,679
May 20, 2020 $0.00651
-1.08%
$-- $78,201
May 19, 2020 $0.00658
+13.48%
$-- $86,976
May 18, 2020 $0.0058
-1.06%
$-- $68,556
May 17, 2020 $0.00586
-1.44%
$-- $61,364
May 16, 2020 $0.00595
-14.26%
$-- $62,875
May 15, 2020 $0.00694
+10.55%
$-- $95,289
May 14, 2020 $0.00628
+1.92%
$-- $100,098
May 13, 2020 $0.00616
-4.39%
$-- $64,595
May 12, 2020 $0.00644
-6.06%
$-- $90,739
May 11, 2020 $0.00686
-0.89%
$-- $125,222
May 10, 2020 $0.00692
+3.39%
$-- $88,469
May 9, 2020 $0.00669
+0.97%
$-- $154,197
May 8, 2020 $0.00663
-3.47%
$-- $227,864
May 7, 2020 $0.00686
+13.68%
$-- $168,686
May 6, 2020 $0.00603
+21.35%
$-- $126,707
May 5, 2020 $0.00497
-6.00%
$-- $108,262
May 4, 2020 $0.00529
+0.98%
$-- $83,143
May 3, 2020 $0.00524
+6.46%
$-- $33,179
May 2, 2020 $0.00492
-0.97%
$-- $38,679
May 1, 2020 $0.00497
+19.00%
$-- $80,033
Apr 30, 2020 $0.00417
-24.75%
$-- $106,120
Apr 29, 2020 $0.00555
+11.38%
$-- $105,842
Apr 28, 2020 $0.00498
-21.20%
$-- $54,986
Apr 27, 2020 $0.00632
+4.21%
$-- $60,438
Apr 26, 2020 $0.00606
-8.57%
$-- $55,720
Apr 25, 2020 $0.00663
+8.75%
$-- $69,335
Apr 24, 2020 $0.0061
-9.68%
$-- $78,504