insurance Historical Data

IBS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.00608
-0.12%
$ -- $ 88,561
Jun 11, 2020 $ 0.00609
-0.18%
$ -- $ 87,055
Jun 10, 2020 $ 0.0061
-1.10%
$ -- $ 88,632
Jun 9, 2020 $ 0.00617
+0.44%
$ -- $ 89,305
Jun 8, 2020 $ 0.00614
+0.35%
$ -- $ 88,712
Jun 7, 2020 $ 0.00612
+1.20%
$ -- $ 66,979
Jun 6, 2020 $ 0.00605
+5.81%
$ -- $ 64,080
Jun 5, 2020 $ 0.00572
+0.57%
$ -- $ 70,903
Jun 4, 2020 $ 0.00568
+0.12%
$ -- $ 82,010
Jun 3, 2020 $ 0.00568
-0.07%
$ -- $ 98,060
Jun 2, 2020 $ 0.00568
+0.48%
$ -- $ 147,583
Jun 1, 2020 $ 0.00566
+0.81%
$ -- $ 191,707
May 31, 2020 $ 0.00561
-0.61%
$ -- $ 132,805
May 30, 2020 $ 0.00564
-7.01%
$ -- $ 103,707
May 29, 2020 $ 0.00608
+0.09%
$ -- $ 69,950
May 28, 2020 $ 0.00607
+1.04%
$ -- $ 66,096
May 27, 2020 $ 0.00601
+0.14%
$ -- $ 69,043
May 26, 2020 $ 0.006
+1.11%
$ -- $ 92,294
May 25, 2020 $ 0.00593
-1.57%
$ -- $ 83,852
May 24, 2020 $ 0.00603
-5.98%
$ -- $ 68,737
May 23, 2020 $ 0.00641
+5.46%
$ -- $ 81,707
May 22, 2020 $ 0.00608
+4.27%
$ -- $ 114,793
May 21, 2020 $ 0.00583
-10.46%
$ -- $ 83,679
May 20, 2020 $ 0.00651
-1.08%
$ -- $ 78,201
May 19, 2020 $ 0.00658
+13.48%
$ -- $ 86,976
May 18, 2020 $ 0.0058
-1.06%
$ -- $ 68,556
May 17, 2020 $ 0.00586
-1.44%
$ -- $ 61,364
May 16, 2020 $ 0.00595
-14.26%
$ -- $ 62,875
May 15, 2020 $ 0.00694
+10.55%
$ -- $ 95,289
May 14, 2020 $ 0.00628
+1.92%
$ -- $ 100,098
May 13, 2020 $ 0.00616
-4.39%
$ -- $ 64,595
May 12, 2020 $ 0.00644
-6.06%
$ -- $ 90,739
May 11, 2020 $ 0.00686
-0.89%
$ -- $ 125,222
May 10, 2020 $ 0.00692
+3.39%
$ -- $ 88,469
May 9, 2020 $ 0.00669
+0.97%
$ -- $ 154,197
May 8, 2020 $ 0.00663
-3.47%
$ -- $ 227,864
May 7, 2020 $ 0.00686
+13.68%
$ -- $ 168,686
May 6, 2020 $ 0.00603
+21.35%
$ -- $ 126,707
May 5, 2020 $ 0.00497
-6.00%
$ -- $ 108,262
May 4, 2020 $ 0.00529
+0.98%
$ -- $ 83,143
May 3, 2020 $ 0.00524
+6.46%
$ -- $ 33,179
May 2, 2020 $ 0.00492
-0.97%
$ -- $ 38,679
May 1, 2020 $ 0.00497
+19.00%
$ -- $ 80,033
Apr 30, 2020 $ 0.00417
-24.75%
$ -- $ 106,120
Apr 29, 2020 $ 0.00555
+11.38%
$ -- $ 105,842
Apr 28, 2020 $ 0.00498
-21.20%
$ -- $ 54,986
Apr 27, 2020 $ 0.00632
+4.21%
$ -- $ 60,438
Apr 26, 2020 $ 0.00606
-8.57%
$ -- $ 55,720
Apr 25, 2020 $ 0.00663
+8.75%
$ -- $ 69,335
Apr 24, 2020 $ 0.0061
-9.68%
$ -- $ 78,504