insurance Historical Data

IBS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00675
+11.71%
$ -- $ 86,127
Apr 22, 2020 $ 0.00605
+5.79%
$ -- $ 65,101
Apr 21, 2020 $ 0.00572
+18.18%
$ -- $ 62,610
Apr 20, 2020 $ 0.00484
-18.83%
$ -- $ 65,942
Apr 19, 2020 $ 0.00596
+8.05%
$ -- $ 84,556
Apr 18, 2020 $ 0.00552
+6.55%
$ -- $ 68,164
Apr 17, 2020 $ 0.00518
-10.13%
$ -- $ 72,780
Apr 16, 2020 $ 0.00576
+14.87%
$ -- $ 67,118
Apr 15, 2020 $ 0.00502
+5.86%
$ -- $ 22,146
Apr 14, 2020 $ 0.00482
+0.12%
$ -- $ 1,363
Apr 13, 2020 $ 0.00482
-15.78%
$ -- $ 30,843
Apr 12, 2020 $ 0.00571
+3.51%
$ -- $ 79,179
Apr 11, 2020 $ 0.00552
+22.96%
$ -- $ 65,743
Apr 10, 2020 $ 0.00449
-5.73%
$ -- $ 70,310
Apr 9, 2020 $ 0.00476
+13.95%
$ -- $ 67,685
Apr 8, 2020 $ 0.00418
-1.15%
$ -- $ 68,491
Apr 7, 2020 $ 0.00423
-0.17%
$ -- $ 62,614
Apr 6, 2020 $ 0.00424
+1.56%
$ -- $ 59,346
Apr 5, 2020 $ 0.00417
-6.14%
$ -- $ 41,447
Apr 4, 2020 $ 0.00445
+1.60%
$ -- $ 63,447
Apr 3, 2020 $ 0.00438
+0.15%
$ -- $ 40,737
Apr 2, 2020 $ 0.00437
-2.60%
$ -- $ 2,623
Apr 1, 2020 $ 0.00449
-17.36%
$ -- $ 77,753
Mar 31, 2020 $ 0.00543
+1.92%
$ -- $ 95,193
Mar 30, 2020 $ 0.00533
+4.63%
$ -- $ 84,255
Mar 29, 2020 $ 0.00509
+11.79%
$ -- $ 82,056
Mar 28, 2020 $ 0.00455
-15.33%
$ -- $ 91,322
Mar 27, 2020 $ 0.00538
+22.73%
$ -- $ 98,355
Mar 26, 2020 $ 0.00438
-0.32%
$ -- $ 83,520
Mar 25, 2020 $ 0.0044
+0.32%
$ -- $ 98,764
Mar 24, 2020 $ 0.00438
-0.74%
$ -- $ 98,490
Mar 23, 2020 $ 0.00442
-9.85%
$ -- $ 114,834
Mar 22, 2020 $ 0.0049
-5.83%
$ -- $ 108,623
Mar 21, 2020 $ 0.0052
-8.49%
$ -- $ 137,439
Mar 20, 2020 $ 0.00569
+3.76%
$ -- $ 203,319
Mar 19, 2020 $ 0.00548
-7.43%
$ -- $ 136,983
Mar 18, 2020 $ 0.00592
+16.47%
$ -- $ 187,916
Mar 17, 2020 $ 0.00509
-19.12%
$ -- $ 178,703
Mar 16, 2020 $ 0.00628
+21.14%
$ -- $ 306,338
Mar 15, 2020 $ 0.00518
-23.23%
$ -- $ 120,404
Mar 14, 2020 $ 0.00675
+4.79%
$ -- $ 223,367
Mar 13, 2020 $ 0.00645
-13.30%
$ -- $ 481,624
Mar 12, 2020 $ 0.00748
-9.05%
$ -- $ 575,471
Mar 11, 2020 $ 0.00822
-3.01%
$ -- $ 301,186
Mar 10, 2020 $ 0.00848
+7.36%
$ -- $ 182,443
Mar 9, 2020 $ 0.0079
-39.55%
$ -- $ 258,757
Mar 8, 2020 $ 0.0131
-7.54%
$ -- $ 433,619
Mar 7, 2020 $ 0.0141
-0.03%
$ -- $ 228,686
Mar 6, 2020 $ 0.0141
-60.18%
$ -- $ 437,088
Mar 5, 2020 $ 0.0355
-54.59%
$ -- $ 886,320