Coinranking
insurance Historical Data
IBS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2020 | $0.00675 | +11.71% | ||
| Apr 22, 2020 | $0.00605 | +5.79% | ||
| Apr 21, 2020 | $0.00572 | +18.18% | ||
| Apr 20, 2020 | $0.00484 | -18.83% | ||
| Apr 19, 2020 | $0.00596 | +8.05% | ||
| Apr 18, 2020 | $0.00552 | +6.55% | ||
| Apr 17, 2020 | $0.00518 | -10.13% | ||
| Apr 16, 2020 | $0.00576 | +14.87% | ||
| Apr 15, 2020 | $0.00502 | +5.86% | ||
| Apr 14, 2020 | $0.00482 | +0.12% | ||
| Apr 13, 2020 | $0.00482 | -15.78% | ||
| Apr 12, 2020 | $0.00571 | +3.51% | ||
| Apr 11, 2020 | $0.00552 | +22.96% | ||
| Apr 10, 2020 | $0.00449 | -5.73% | ||
| Apr 9, 2020 | $0.00476 | +13.95% | ||
| Apr 8, 2020 | $0.00418 | -1.15% | ||
| Apr 7, 2020 | $0.00423 | -0.17% | ||
| Apr 6, 2020 | $0.00424 | +1.56% | ||
| Apr 5, 2020 | $0.00417 | -6.14% | ||
| Apr 4, 2020 | $0.00445 | +1.60% | ||
| Apr 3, 2020 | $0.00438 | +0.15% | ||
| Apr 2, 2020 | $0.00437 | -2.60% | ||
| Apr 1, 2020 | $0.00449 | -17.36% | ||
| Mar 31, 2020 | $0.00543 | +1.92% | ||
| Mar 30, 2020 | $0.00533 | +4.63% | ||
| Mar 29, 2020 | $0.00509 | +11.79% | ||
| Mar 28, 2020 | $0.00455 | -15.33% | ||
| Mar 27, 2020 | $0.00538 | +22.73% | ||
| Mar 26, 2020 | $0.00438 | -0.32% | ||
| Mar 25, 2020 | $0.0044 | +0.32% | ||
| Mar 24, 2020 | $0.00438 | -0.74% | ||
| Mar 23, 2020 | $0.00442 | -9.85% | ||
| Mar 22, 2020 | $0.0049 | -5.83% | ||
| Mar 21, 2020 | $0.0052 | -8.49% | ||
| Mar 20, 2020 | $0.00569 | +3.76% | ||
| Mar 19, 2020 | $0.00548 | -7.43% | ||
| Mar 18, 2020 | $0.00592 | +16.47% | ||
| Mar 17, 2020 | $0.00509 | -19.12% | ||
| Mar 16, 2020 | $0.00628 | +21.14% | ||
| Mar 15, 2020 | $0.00518 | -23.23% | ||
| Mar 14, 2020 | $0.00675 | +4.79% | ||
| Mar 13, 2020 | $0.00645 | -13.30% | ||
| Mar 12, 2020 | $0.00748 | -9.05% | ||
| Mar 11, 2020 | $0.00822 | -3.01% | ||
| Mar 10, 2020 | $0.00848 | +7.36% | ||
| Mar 9, 2020 | $0.0079 | -39.55% | ||
| Mar 8, 2020 | $0.0131 | -7.54% | ||
| Mar 7, 2020 | $0.0141 | -0.03% | ||
| Mar 6, 2020 | $0.0141 | -60.18% | ||
| Mar 5, 2020 | $0.0355 | -54.59% | ||