insurance Historical Data

IBS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0395
+1.42%
$ -- $ 32,257
Jan 13, 2020 $ 0.0389
+0.30%
$ -- $ 17,722
Jan 12, 2020 $ 0.0388
-0.08%
$ -- $ 15,443
Jan 11, 2020 $ 0.0389
+0.63%
$ -- $ 19,779
Jan 10, 2020 $ 0.0387
-1.29%
$ -- $ 21,318
Jan 9, 2020 $ 0.0392
+0.66%
$ -- $ 21,306
Jan 8, 2020 $ 0.0389
-0.82%
$ -- $ 24,751
Jan 7, 2020 $ 0.0392
+0.43%
$ -- $ 23,680
Jan 6, 2020 $ 0.039
+0.05%
$ -- $ 19,315
Jan 5, 2020 $ 0.039
-0.01%
$ -- $ 15,405
Jan 4, 2020 $ 0.039
-0.48%
$ -- $ 13,632
Jan 3, 2020 $ 0.0392
+0.34%
$ -- $ 17,654
Jan 2, 2020 $ 0.0391
+0.68%
$ -- $ 14,100
Jan 1, 2020 $ 0.0388
+0.07%
$ -- $ 12,690
Dec 31, 2019 $ 0.0388
+0.28%
$ -- $ 14,188
Dec 30, 2019 $ 0.0387
-0.77%
$ -- $ 17,665
Dec 29, 2019 $ 0.039
+0.49%
$ -- $ 13,790
Dec 28, 2019 $ 0.0395
+0.98%
$ -- $ 13,532
Dec 27, 2019 $ 0.0391
+0.46%
$ -- $ 18,941
Dec 26, 2019 $ 0.0389
+0.01%
$ -- $ 18,873
Dec 25, 2019 $ 0.0389
-0.85%
$ -- $ 16,722
Dec 24, 2019 $ 0.0393
+0.22%
$ -- $ 17,823
Dec 23, 2019 $ 0.0392
+0.47%
$ -- $ 41,901
Dec 22, 2019 $ 0.039
-0.72%
$ -- $ 90,674
Dec 21, 2019 $ 0.0393
-0.20%
$ -- $ 86,699
Dec 20, 2019 $ 0.0393
+0.09%
$ -- $ 122,099
Dec 19, 2019 $ 0.0393
+0.02%
$ -- $ 112,447
Dec 18, 2019 $ 0.0393
+0.03%
$ -- $ 192,350
Dec 17, 2019 $ 0.0394
+0.96%
$ -- $ 145,830
Dec 16, 2019 $ 0.039
-0.28%
$ -- $ 162,638
Dec 15, 2019 $ 0.0391
-0.14%
$ -- $ 142,812
Dec 14, 2019 $ 0.0391
+0.52%
$ -- $ 115,746
Dec 13, 2019 $ 0.0389
-0.56%
$ -- $ 197,795
Dec 12, 2019 $ 0.0392
-0.03%
$ -- $ 358,883
Dec 11, 2019 $ 0.0391
+0.07%
$ -- $ 661,648
Dec 10, 2019 $ 0.0391
-0.09%
$ -- $ 1.9 million
Dec 9, 2019 $ 0.0391
-0.18%
$ -- $ 1.94 million
Dec 8, 2019 $ 0.0392
-0.29%
$ -- $ 1.85 million
Dec 7, 2019 $ 0.0393
-0.51%
$ -- $ 2.01 million
Dec 6, 2019 $ 0.0395
-0.24%
$ -- $ 1.73 million
Dec 5, 2019 $ 0.0397
+0.24%
$ -- $ 1.97 million
Dec 4, 2019 $ 0.0399
+0.99%
$ -- $ 2.98 million
Dec 3, 2019 $ 0.0395
+0.28%
$ -- $ 2.56 million
Dec 2, 2019 $ 0.0394
+0.12%
$ -- $ 3.51 million
Dec 1, 2019 $ 0.0394
+1.10%
$ -- $ 2.97 million
Nov 30, 2019 $ 0.0389
-0.13%
$ -- $ 1.52 million
Nov 29, 2019 $ 0.039
-0.32%
$ -- $ 918,877
Nov 28, 2019 $ 0.0391
-0.13%
$ -- $ 1.25 million
Nov 27, 2019 $ 0.0393
+1.02%
$ -- $ 2.48 million
Nov 26, 2019 $ 0.0389
+0.01%
$ -- $ 2.79 million