insurance Historical Data

IBS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0782
-19.52%
$ -- $ 1.99 million
Mar 3, 2020 $ 0.0972
-2.13%
$ -- $ 3.87 million
Mar 2, 2020 $ 0.0993
+0.68%
$ -- $ 2.69 million
Mar 1, 2020 $ 0.0986
+1.51%
$ -- $ 2.98 million
Feb 29, 2020 $ 0.097
+0.32%
$ -- $ 3.01 million
Feb 28, 2020 $ 0.0966
+5.61%
$ -- $ 4.23 million
Feb 27, 2020 $ 0.0915
+0.41%
$ -- $ 3.97 million
Feb 26, 2020 $ 0.0911
+0.41%
$ -- $ 3.83 million
Feb 25, 2020 $ 0.0907
+2.55%
$ -- $ 2.94 million
Feb 24, 2020 $ 0.0884
+7.16%
$ -- $ 3.03 million
Feb 23, 2020 $ 0.0825
+9.96%
$ -- $ 1.88 million
Feb 22, 2020 $ 0.075
+5.35%
$ -- $ 1.5 million
Feb 21, 2020 $ 0.0712
+0.01%
$ -- $ 358,770
Feb 20, 2020 $ 0.0712
-0.24%
$ -- $ 370,594
Feb 19, 2020 $ 0.0714
-0.31%
$ -- $ 347,375
Feb 18, 2020 $ 0.0716
+0.56%
$ -- $ 2.89 million
Feb 17, 2020 $ 0.0712
-0.32%
$ -- $ 14.68 million
Feb 16, 2020 $ 0.0715
+0.06%
$ -- $ 14.96 million
Feb 15, 2020 $ 0.0714
-0.75%
$ -- $ 12.45 million
Feb 14, 2020 $ 0.072
+3.70%
$ -- $ 9.59 million
Feb 13, 2020 $ 0.0694
-1.78%
$ -- $ 29.44 million
Feb 12, 2020 $ 0.0706
+21.09%
$ -- $ 10.75 million
Feb 11, 2020 $ 0.0583
+37.25%
$ -- $ 6.72 million
Feb 10, 2020 $ 0.0425
+0.40%
$ -- $ 74,848
Feb 9, 2020 $ 0.0423
-0.08%
$ -- $ 56,050
Feb 8, 2020 $ 0.0423
+0.85%
$ -- $ 111,848
Feb 7, 2020 $ 0.0419
-0.02%
$ -- $ 132,012
Feb 6, 2020 $ 0.0419
+0.85%
$ -- $ 40,159
Feb 5, 2020 $ 0.0416
+1.16%
$ -- $ 53,293
Feb 4, 2020 $ 0.0411
-0.04%
$ -- $ 24,917
Feb 3, 2020 $ 0.0411
+0.41%
$ -- $ 54,201
Feb 2, 2020 $ 0.0409
-0.17%
$ -- $ 45,710
Feb 1, 2020 $ 0.0409
-0.20%
$ -- $ 34,970
Jan 31, 2020 $ 0.041
-0.23%
$ -- $ 26,223
Jan 30, 2020 $ 0.0411
-0.21%
$ -- $ 31,462
Jan 29, 2020 $ 0.0412
-0.39%
$ -- $ 19,813
Jan 28, 2020 $ 0.0414
+0.11%
$ -- $ 19,088
Jan 27, 2020 $ 0.0414
+0.24%
$ -- $ 37,240
Jan 26, 2020 $ 0.0413
-0.27%
$ -- $ 16,411
Jan 25, 2020 $ 0.0414
+0.11%
$ -- $ 3,967
Jan 24, 2020 $ 0.0414
+0.29%
$ -- $ 12,841
Jan 23, 2020 $ 0.0413
-0.46%
$ -- $ 16,428
Jan 22, 2020 $ 0.0415
+0.16%
$ -- $ 12,777
Jan 21, 2020 $ 0.0414
-0.42%
$ -- $ 9,160
Jan 20, 2020 $ 0.0416
+3.41%
$ -- $ 26,448
Jan 19, 2020 $ 0.0401
-4.43%
$ -- $ 109,988
Jan 18, 2020 $ 0.042
+0.14%
$ -- $ 169,170
Jan 17, 2020 $ 0.0419
+2.74%
$ -- $ 165,470
Jan 16, 2020 $ 0.0408
+0.36%
$ -- $ 60,126
Jan 15, 2020 $ 0.0407
+2.92%
$ -- $ 55,742