Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

insurance Historical Data

IBS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.00144
+30.60%
$-- $46,253
Aug 14, 2022 $0.00128
+9.00%
$-- $60,633
Aug 13, 2022 $0.00125
-4.55%
$-- $76,922
Aug 12, 2022 $0.00131
+10.76%
$-- $56,307
Aug 11, 2022 $0.00118
+2.74%
$-- $60,314
Aug 10, 2022 $0.00115
-3.26%
$-- $75,480
Aug 9, 2022 $0.00104
-10.58%
$-- $70,309
Aug 8, 2022 $0.00125
+13.83%
$-- $61,493
Aug 7, 2022 $0.00116
+12.17%
$-- $92,332
Aug 6, 2022 $0.00103
+1.54%
$-- $65,434
Aug 5, 2022 $0.00105
+8.11%
$-- $84,535
Aug 4, 2022 $0.000975
-1.53%
$-- $26,101
Aug 3, 2022 $0.000988
-3.37%
$-- $23,480
Aug 2, 2022 $0.00103
-2.21%
$-- $23,123
Aug 1, 2022 $0.00105
-0.61%
$-- $39,096
Jul 31, 2022 $0.00106
-1.31%
$-- $41,106
Jul 30, 2022 $0.00107
-0.35%
$-- $42,963
Jul 29, 2022 $0.00107
+3.86%
$-- $38,712
Jul 28, 2022 $0.00103
+5.31%
$-- $41,071
Jul 27, 2022 $0.000982
+7.43%
$-- $40,795
Jul 26, 2022 $0.000914
-2.66%
$-- $28,697
Jul 25, 2022 $0.000932
-4.06%
$-- $33,912
Jul 24, 2022 $0.000972
-1.21%
$-- $28,023
Jul 23, 2022 $0.000984
+1.35%
$-- $31,258
Jul 22, 2022 $0.000972
-5.06%
$-- $33,961
Jul 21, 2022 $0.00102
-2.18%
$-- $34,818
Jul 20, 2022 $0.00104
-3.50%
$-- $33,089
Jul 19, 2022 $0.00106
+1.11%
$-- $49,222
Jul 18, 2022 $0.00105
+4.67%
$-- $62,651
Jul 17, 2022 $0.001
-2.08%
$-- $34,756
Jul 16, 2022 $0.00102
+8.02%
$-- $39,840
Jul 15, 2022 $0.000948
-9.86%
$-- $43,583
Jul 14, 2022 $0.00105
+2.28%
$-- $47,213
Jul 13, 2022 $0.00103
+16.15%
$-- $74,978
Jul 12, 2022 $0.000886
-7.48%
$-- $37,166
Jul 11, 2022 $0.000957
-3.19%
$-- $49,555
Jul 10, 2022 $0.000989
-8.46%
$-- $72,527
Jul 9, 2022 $0.00108
-1.11%
$-- $73,164
Jul 8, 2022 $0.00107
-1.29%
$-- $130,317
Jul 7, 2022 $0.00107
+7.04%
$-- $90,404
Jul 6, 2022 $0.00102
+2.84%
$-- $47,619
Jul 5, 2022 $0.000966
-2.22%
$-- $39,791
Jul 4, 2022 $0.00101
+31.29%
$-- $37,915
Jul 3, 2022 $0.00077
-6.49%
$-- $22,221
Jul 2, 2022 $0.000799
-3.65%
$-- $31,656
Jul 1, 2022 $0.000805
-0.87%
$-- $31,608
Jun 30, 2022 $0.000812
-13.84%
$-- $33,519
Jun 29, 2022 $0.000899
-5.07%
$-- $20,264
Jun 28, 2022 $0.000947
+1.08%
$-- $24,519
Jun 27, 2022 $0.000937
-3.93%
$-- $24,166