insurance Historical Data

IBS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.00704
+38.64%
$ -- $ 524,799
Dec 7 $ 0.00498
-15.37%
$ -- $ 1.22 million
Nov 30 $ 0.00592
+8.93%
$ -- $ 1.06 million
Nov 23 $ 0.00544
+9.25%
$ -- $ 896,944
Nov 16 $ 0.00498
-17.74%
$ -- $ 1.43 million
Nov 9 $ 0.00605
-30.16%
$ -- $ 1 million
Nov 2 $ 0.00866
+102.58%
$ -- $ 642,496
Oct 26 $ 0.00428
+0.02%
$ -- $ 777,667
Oct 19 $ 0.00428
-2.76%
$ -- $ 616,745
Oct 12 $ 0.0044
+2.70%
$ -- $ 733,516
Oct 5 $ 0.00428
-0.20%
$ -- $ 807,331
Sep 28 $ 0.00429
+2.20%
$ -- $ 816,078
Sep 21 $ 0.0042
-2.62%
$ -- $ 954,440
Sep 14 $ 0.00431
-4.48%
$ -- $ 1.14 million
Sep 7 $ 0.00451
-1.97%
$ -- $ 1.1 million
Aug 31 $ 0.0046
+2.45%
$ -- $ 1.17 million
Aug 24 $ 0.00451
-2.13%
$ -- $ 1.2 million
Aug 17 $ 0.00461
+0.46%
$ -- $ 1.45 million
Aug 10 $ 0.00458
+0.43%
$ -- $ 1.56 million
Aug 3 $ 0.0046
+3.54%
$ -- $ 1.55 million
Jul 27 $ 0.00444
+1.22%
$ -- $ 1.33 million
Jul 20 $ 0.00439
-0.21%
$ -- $ 1.31 million
Jul 13 $ 0.0044
+2.73%
$ -- $ 1.35 million
Jul 6 $ 0.00428
-24.78%
$ -- $ 514,986
Jun 29 $ 0.00569
-2.68%
$ -- $ 590,616
Jun 22 $ 0.00584
+0.72%
$ -- $ 588,592
Jun 15 $ 0.0058
-2.98%
$ -- $ 595,678
Jun 8 $ 0.00597
-2.41%
$ -- $ 616,527
Jun 1 $ 0.00612
+9.10%
$ -- $ 721,322
May 25 $ 0.00561
-6.92%
$ -- $ 617,745
May 18 $ 0.00603
+2.81%
$ -- $ 582,648
May 11 $ 0.00586
-15.28%
$ -- $ 600,182
May 4 $ 0.00692
+32.15%
$ -- $ 957,328
Apr 27 $ 0.00524
-13.63%
$ -- $ 479,276
Apr 20 $ 0.00606
+1.76%
$ -- $ 483,339
Apr 13 $ 0.00596
+4.23%
$ -- $ 346,970
Apr 6 $ 0.00571
+36.97%
$ -- $ 473,369
Mar 30 $ 0.00417
-18.02%
$ -- $ 405,456
Mar 23 $ 0.00509
+3.91%
$ -- $ 667,341
Mar 16 $ 0.0049
-5.57%
$ -- $ 1.26 million
Mar 9 $ 0.00518
-60.33%
$ -- $ 2.14 million
Mar 2 $ 0.0131
-86.75%
$ -- $ 10.53 million
Feb 24 $ 0.0986
+19.50%
$ -- $ 24 million
Feb 17 $ 0.0825
+15.46%
$ -- $ 22.02 million
Feb 10 $ 0.0715
+68.98%
$ -- $ 83.98 million
Feb 3 $ 0.0423
+3.38%
$ -- $ 472,481
Jan 27 $ 0.0409
-0.99%
$ -- $ 214,506
Jan 20 $ 0.0413
+2.78%
$ -- $ 98,032
Jan 13 $ 0.0401
+3.43%
$ -- $ 610,475
Jan 6 $ 0.0388
-0.40%
$ -- $ 145,592