Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

insurance Historical Data

IBS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.000976
-1.97%
$-- $37,329
Jun 25, 2022 $0.000995
+0.20%
$-- $41,873
Jun 24, 2022 $0.000994
-32.64%
$-- $37,220
Jun 23, 2022 $0.00126
+28.42%
$-- $4,465
Jun 22, 2022 $0.000985
-6.33%
$-- $29,711
Jun 21, 2022 $0.00102
+1.27%
$-- $30,844
Jun 20, 2022 $0.00101
-3.48%
$-- $45,364
Jun 19, 2022 $0.00107
+6.07%
$-- $46,581
Jun 18, 2022 $0.001
-4.75%
$-- $23,679
Jun 17, 2022 $0.00102
+18.53%
$-- $26,577
Jun 16, 2022 $0.000861
-9.84%
$-- $39,123
Jun 15, 2022 $0.000937
-1.83%
$-- $60,015
Jun 14, 2022 $0.00095
-1.80%
$-- $52,771
Jun 13, 2022 $0.000968
-17.73%
$-- $45,815
Jun 12, 2022 $0.00118
-7.49%
$-- $33,841
Jun 11, 2022 $0.00127
+0.64%
$-- $39,912
Jun 10, 2022 $0.00126
+1.15%
$-- $28,768
Jun 9, 2022 $0.00125
-0.84%
$-- $20,217
Jun 8, 2022 $0.00126
-4.27%
$-- $31,385
Jun 7, 2022 $0.00132
+0.57%
$-- $43,080
Jun 6, 2022 $0.00131
-1.15%
$-- $36,766
Jun 5, 2022 $0.00133
+0.28%
$-- $34,087
Jun 4, 2022 $0.00132
-15.57%
$-- $32,586
Jun 3, 2022 $0.00157
+36.23%
$-- $24,816
Jun 2, 2022 $0.00116
-1.69%
$-- $32,088
Jun 1, 2022 $0.00118
-9.07%
$-- $35,269
May 31, 2022 $0.00124
-11.27%
$-- $49,570
May 30, 2022 $0.00139
+4.37%
$-- $41,777
May 29, 2022 $0.00133
+24.21%
$-- $25,386
May 28, 2022 $0.00107
+3.12%
$-- $27,964
May 27, 2022 $0.00103
-17.87%
$-- $32,066
May 26, 2022 $0.00126
+0.00%
$-- $30,105
May 25, 2022 $0.00126
-1.85%
$-- $30,781
May 24, 2022 $0.00128
+6.96%
$-- $39,133
May 23, 2022 $0.0012
-2.62%
$-- $35,476
May 22, 2022 $0.00123
+0.10%
$-- $32,156
May 21, 2022 $0.00124
-2.40%
$-- $30,272
May 20, 2022 $0.00126
-3.58%
$-- $44,818
May 19, 2022 $0.00131
+5.41%
$-- $41,085
May 18, 2022 $0.00125
-5.51%
$-- $36,380
May 17, 2022 $0.00132
+1.50%
$-- $40,175
May 16, 2022 $0.0013
+11.69%
$-- $37,848
May 15, 2022 $0.00117
-0.14%
$-- $35,221
May 14, 2022 $0.00117
-8.72%
$-- $34,468
May 13, 2022 $0.00128
-4.65%
$-- $57,655
May 12, 2022 $0.00134
-14.17%
$-- $83,857
May 11, 2022 $0.00155
-7.62%
$-- $105,110
May 10, 2022 $0.00165
+16.33%
$-- $57,502
May 9, 2022 $0.00143
-17.40%
$-- $48,028
May 8, 2022 $0.00173
+15.59%
$-- $35,099