insurance Historical Data

IBS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000976
-1.97%
$ -- $ 37,329
Jun 25, 2022 $ 0.000995
+0.20%
$ -- $ 41,873
Jun 24, 2022 $ 0.000994
-32.64%
$ -- $ 37,220
Jun 23, 2022 $ 0.00126
+28.42%
$ -- $ 4,465
Jun 22, 2022 $ 0.000985
-6.33%
$ -- $ 29,711
Jun 21, 2022 $ 0.00102
+1.27%
$ -- $ 30,844
Jun 20, 2022 $ 0.00101
-3.48%
$ -- $ 45,364
Jun 19, 2022 $ 0.00107
+6.07%
$ -- $ 46,581
Jun 18, 2022 $ 0.001
-4.75%
$ -- $ 23,679
Jun 17, 2022 $ 0.00102
+18.53%
$ -- $ 26,577
Jun 16, 2022 $ 0.000861
-9.84%
$ -- $ 39,123
Jun 15, 2022 $ 0.000937
-1.83%
$ -- $ 60,015
Jun 14, 2022 $ 0.00095
-1.80%
$ -- $ 52,771
Jun 13, 2022 $ 0.000968
-17.73%
$ -- $ 45,815
Jun 12, 2022 $ 0.00118
-7.49%
$ -- $ 33,841
Jun 11, 2022 $ 0.00127
+0.64%
$ -- $ 39,912
Jun 10, 2022 $ 0.00126
+1.15%
$ -- $ 28,768
Jun 9, 2022 $ 0.00125
-0.84%
$ -- $ 20,217
Jun 8, 2022 $ 0.00126
-4.27%
$ -- $ 31,385
Jun 7, 2022 $ 0.00132
+0.57%
$ -- $ 43,080
Jun 6, 2022 $ 0.00131
-1.15%
$ -- $ 36,766
Jun 5, 2022 $ 0.00133
+0.28%
$ -- $ 34,087
Jun 4, 2022 $ 0.00132
-15.57%
$ -- $ 32,586
Jun 3, 2022 $ 0.00157
+36.23%
$ -- $ 24,816
Jun 2, 2022 $ 0.00116
-1.69%
$ -- $ 32,088
Jun 1, 2022 $ 0.00118
-9.07%
$ -- $ 35,269
May 31, 2022 $ 0.00124
-11.27%
$ -- $ 49,570
May 30, 2022 $ 0.00139
+4.37%
$ -- $ 41,777
May 29, 2022 $ 0.00133
+24.21%
$ -- $ 25,386
May 28, 2022 $ 0.00107
+3.12%
$ -- $ 27,964
May 27, 2022 $ 0.00103
-17.87%
$ -- $ 32,066
May 26, 2022 $ 0.00126
+0.00%
$ -- $ 30,105
May 25, 2022 $ 0.00126
-1.85%
$ -- $ 30,781
May 24, 2022 $ 0.00128
+6.96%
$ -- $ 39,133
May 23, 2022 $ 0.0012
-2.62%
$ -- $ 35,476
May 22, 2022 $ 0.00123
+0.10%
$ -- $ 32,156
May 21, 2022 $ 0.00124
-2.40%
$ -- $ 30,272
May 20, 2022 $ 0.00126
-3.58%
$ -- $ 44,818
May 19, 2022 $ 0.00131
+5.41%
$ -- $ 41,085
May 18, 2022 $ 0.00125
-5.51%
$ -- $ 36,380
May 17, 2022 $ 0.00132
+1.50%
$ -- $ 40,175
May 16, 2022 $ 0.0013
+11.69%
$ -- $ 37,848
May 15, 2022 $ 0.00117
-0.14%
$ -- $ 35,221
May 14, 2022 $ 0.00117
-8.72%
$ -- $ 34,468
May 13, 2022 $ 0.00128
-4.65%
$ -- $ 57,655
May 12, 2022 $ 0.00134
-14.17%
$ -- $ 83,857
May 11, 2022 $ 0.00155
-7.62%
$ -- $ 105,110
May 10, 2022 $ 0.00165
+16.33%
$ -- $ 57,502
May 9, 2022 $ 0.00143
-17.40%
$ -- $ 48,028
May 8, 2022 $ 0.00173
+15.59%
$ -- $ 35,099