insurance Historical Data

IBS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.039
+0.03%
$ -- $ 105,334
Dec 23 $ 0.039
+0.08%
$ -- $ 141,581
Dec 16 $ 0.039
-0.32%
$ -- $ 912,738
Dec 9 $ 0.0391
-0.19%
$ -- $ 5.31 million
Dec 2 $ 0.0392
-0.49%
$ -- $ 16.62 million
Nov 25 $ 0.0394
+1.30%
$ -- $ 16.24 million
Nov 18 $ 0.0389
-1.05%
$ -- $ 18.36 million
Nov 11 $ 0.0393
-0.03%
$ -- $ 7.46 million
Download