insurance Historical Data

IBS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.00182
-7.81%
$ -- $ 36,826
Mar 17, 2022 $ 0.00183
-7.23%
$ -- $ 36,261
Mar 16, 2022 $ 0.00202
+9.25%
$ -- $ 50,472
Mar 15, 2022 $ 0.00185
+0.28%
$ -- $ 36,221
Mar 14, 2022 $ 0.00197
+11.86%
$ -- $ 42,738
Mar 13, 2022 $ 0.00176
-5.71%
$ -- $ 45,398
Mar 12, 2022 $ 0.00187
+4.54%
$ -- $ 64,304
Mar 11, 2022 $ 0.00188
+2.22%
$ -- $ 55,963
Mar 10, 2022 $ 0.00183
-6.37%
$ -- $ 42,967
Mar 9, 2022 $ 0.00208
-5.42%
$ -- $ 48,419
Mar 8, 2022 $ 0.00204
-1.76%
$ -- $ 31,004
Mar 7, 2022 $ 0.00232
+1.98%
$ -- $ 9,832
Mar 6, 2022 $ 0.00227
+20.07%
$ -- $ 6,759
Mar 5, 2022 $ 0.00198
+3.90%
$ -- $ 29,372
Mar 4, 2022 $ 0.00197
-2.48%
$ -- $ 40,841
Mar 3, 2022 $ 0.00202
+1.60%
$ -- $ 42,590
Mar 2, 2022 $ 0.00199
-43.61%
$ -- $ 25,736
Mar 1, 2022 $ 0.00352
+76.07%
$ -- $ 6,228
Feb 28, 2022 $ 0.002
+16.23%
$ -- $ 12,599
Feb 27, 2022 $ 0.00172
-3.74%
$ -- $ 34,037
Feb 26, 2022 $ 0.00179
-0.46%
$ -- $ 46,123
Feb 25, 2022 $ 0.0018
+2.03%
$ -- $ 41,417
Feb 24, 2022 $ 0.00176
+2.55%
$ -- $ 168
Feb 23, 2022 $ 0.00172
-2.48%
$ -- $ 14
Feb 22, 2022 $ 0.00177
+3.37%
$ -- $ 4,674
Feb 21, 2022 $ 0.00171
-3.73%
$ -- $ 4,514
Feb 20, 2022 $ 0.00177
-4.04%
$ -- $ 4,694
Feb 19, 2022 $ 0.00185
+0.27%
$ -- $ 4,893
Feb 18, 2022 $ 0.00185
-1.25%
$ -- $ 4,882
Feb 17, 2022 $ 0.00187
-7.70%
$ -- $ 4,946
Feb 16, 2022 $ 0.00203
-2.73%
$ -- $ 30,774
Feb 15, 2022 $ 0.00209
+5.20%
$ -- $ 34,451
Feb 14, 2022 $ 0.00199
+0.43%
$ -- $ 53,361
Feb 13, 2022 $ 0.00199
-0.16%
$ -- $ 60,220
Feb 12, 2022 $ 0.00199
-0.12%
$ -- $ 58,661
Feb 11, 2022 $ 0.00199
-1.52%
$ -- $ 42,132
Feb 10, 2022 $ 0.00202
-2.35%
$ -- $ 48,039
Feb 9, 2022 $ 0.00208
+0.76%
$ -- $ 65,067
Feb 8, 2022 $ 0.00207
-0.86%
$ -- $ 67,097
Feb 7, 2022 $ 0.00209
+4.43%
$ -- $ 62,983
Feb 6, 2022 $ 0.002
+3.22%
$ -- $ 24,385
Feb 5, 2022 $ 0.00193
+0.57%
$ -- $ 34,387
Feb 4, 2022 $ 0.00192
+11.40%
$ -- $ 39,437
Feb 3, 2022 $ 0.00172
+0.26%
$ -- $ 35,790
Feb 2, 2022 $ 0.00172
-4.54%
$ -- $ 32,806
Feb 1, 2022 $ 0.0018
-0.01%
$ -- $ 37,070
Jan 31, 2022 $ 0.0018
+2.89%
$ -- $ 38,212
Jan 30, 2022 $ 0.00176
-1.02%
$ -- $ 37,146
Jan 29, 2022 $ 0.00178
+0.84%
$ -- $ 36,036
Jan 28, 2022 $ 0.00177
+2.42%
$ -- $ 39,589