Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

insurance Historical Data

IBS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2022 $0.00172
+0.61%
$-- $31,748
Jan 26, 2022 $0.00171
-1.65%
$-- $26,805
Jan 25, 2022 $0.00175
+0.39%
$-- $37,100
Jan 24, 2022 $0.00174
+1.45%
$-- $49,409
Jan 23, 2022 $0.00172
+2.16%
$-- $42,429
Jan 22, 2022 $0.00168
-4.59%
$-- $26,194
Jan 21, 2022 $0.00176
-10.92%
$-- $6,330
Jan 20, 2022 $0.00197
-1.76%
$-- $7,106
Jan 19, 2022 $0.002
-5.89%
$-- $30,749
Jan 18, 2022 $0.00213
-7.38%
$-- $39,987
Jan 17, 2022 $0.0023
-3.17%
$-- $38,384
Jan 16, 2022 $0.00238
-9.05%
$-- $38,362
Jan 15, 2022 $0.00261
+20.05%
$-- $40,876
Jan 14, 2022 $0.00218
+3.71%
$-- $40,500
Jan 13, 2022 $0.0021
-4.40%
$-- $43,046
Jan 12, 2022 $0.0022
+5.52%
$-- $46,739
Jan 11, 2022 $0.00208
+2.25%
$-- $45,012
Jan 10, 2022 $0.00204
-5.19%
$-- $36,283
Jan 9, 2022 $0.00215
-8.51%
$-- $39,312
Jan 8, 2022 $0.00235
+24.55%
$-- $42,973
Jan 7, 2022 $0.00188
+9.95%
$-- $35,099
Jan 6, 2022 $0.00171
-5.89%
$-- $37,083
Jan 5, 2022 $0.00182
-6.07%
$-- $30,723
Jan 4, 2022 $0.00194
-1.08%
$-- $35,756
Jan 3, 2022 $0.00196
-10.25%
$-- $36,517
Jan 2, 2022 $0.00219
+12.14%
$-- $24,768
Jan 1, 2022 $0.00195
-3.14%
$-- $37,876
Dec 31, 2021 $0.00201
+3.48%
$-- $37,246
Dec 30, 2021 $0.00194
-1.11%
$-- $38,548
Dec 29, 2021 $0.00197
-5.38%
$-- $33,567
Dec 28, 2021 $0.00208
-7.03%
$-- $29,800
Dec 27, 2021 $0.00224
-2.03%
$-- $32,989
Dec 26, 2021 $0.00228
+6.59%
$-- $32,760
Dec 25, 2021 $0.00215
+1.77%
$-- $38,687
Dec 24, 2021 $0.00211
+0.26%
$-- $41,003
Dec 23, 2021 $0.0021
+4.44%
$-- $45,637
Dec 22, 2021 $0.00201
+19.35%
$-- $40,817
Dec 21, 2021 $0.00169
-2.16%
$-- $41,774
Dec 20, 2021 $0.00172
+0.46%
$-- $40,965
Dec 19, 2021 $0.00171
-0.69%
$-- $22,182
Dec 18, 2021 $0.00172
+1.56%
$-- $21,864
Dec 17, 2021 $0.0017
-5.45%
$-- $24,352
Dec 16, 2021 $0.0018
-2.16%
$-- $23,290
Dec 15, 2021 $0.00183
+1.36%
$-- $32,752
Dec 14, 2021 $0.00181
+1.25%
$-- $35,022
Dec 13, 2021 $0.00179
-6.35%
$-- $33,326
Dec 12, 2021 $0.00191
+1.84%
$-- $24,021
Dec 11, 2021 $0.00188
+4.60%
$-- $31,136
Dec 10, 2021 $0.0018
-1.10%
$-- $38,706
Dec 9, 2021 $0.00183
-6.56%
$-- $51,202