Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

insurance Historical Data

IBS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $0.00265
+8.09%
$-- $30,414
Oct 18, 2021 $0.00245
-23.93%
$-- $35,818
Oct 17, 2021 $0.00322
+0.79%
$-- $35,760
Oct 16, 2021 $0.00319
+5.09%
$-- $50,474
Oct 15, 2021 $0.00317
+7.12%
$-- $59,285
Oct 14, 2021 $0.0031
+5.87%
$-- $49,584
Oct 13, 2021 $0.00293
-3.18%
$-- $53,916
Oct 12, 2021 $0.00291
-4.84%
$-- $56,349
Oct 11, 2021 $0.0032
+13.49%
$-- $49,262
Oct 10, 2021 $0.00272
-12.60%
$-- $65,456
Oct 9, 2021 $0.00301
-8.42%
$-- $60,207
Oct 8, 2021 $0.00328
+25.23%
$-- $30,308
Oct 7, 2021 $0.00262
-14.72%
$-- $30,588
Oct 6, 2021 $0.00296
-15.80%
$-- $47,431
Oct 5, 2021 $0.00343
+6.98%
$-- $52,836
Oct 4, 2021 $0.00321
-0.96%
$-- $40,431
Oct 3, 2021 $0.00325
-8.05%
$-- $33,868
Oct 2, 2021 $0.00353
-0.61%
$-- $42,114
Oct 1, 2021 $0.00355
+9.97%
$-- $48,031
Sep 30, 2021 $0.00323
+1.67%
$-- $35,605
Sep 29, 2021 $0.00317
+31.82%
$-- $28,488
Sep 28, 2021 $0.00241
+4.73%
$-- $12,699
Sep 27, 2021 $0.0023
-4.82%
$-- $18,696
Sep 26, 2021 $0.00258
+6.80%
$-- $19,793
Sep 25, 2021 $0.00235
-2.46%
$-- $24,146
Sep 24, 2021 $0.00241
-7.76%
$-- $24,230
Sep 23, 2021 $0.00256
-14.23%
$-- $30,366
Sep 22, 2021 $0.00298
-5.11%
$-- $54,497
Sep 21, 2021 $0.00314
-6.00%
$-- $46,464
Sep 20, 2021 $0.0033
-2.82%
$-- $51,595
Sep 19, 2021 $0.0034
-1.56%
$-- $29,107
Sep 18, 2021 $0.00352
+1.67%
$-- $33,205
Sep 17, 2021 $0.00345
-1.37%
$-- $37,939
Sep 16, 2021 $0.0035
-5.04%
$-- $38,656
Sep 15, 2021 $0.00369
+7.63%
$-- $39,529
Sep 14, 2021 $0.00342
+0.13%
$-- $39,065
Sep 13, 2021 $0.00338
-0.27%
$-- $43,585
Sep 12, 2021 $0.00338
-1.29%
$-- $43,107
Sep 11, 2021 $0.00343
-2.35%
$-- $49,998
Sep 10, 2021 $0.00351
-3.35%
$-- $25,116
Sep 9, 2021 $0.00363
-1.23%
$-- $50,880
Sep 8, 2021 $0.00372
-0.34%
$-- $45,123
Sep 7, 2021 $0.00374
-12.40%
$-- $46,752
Sep 6, 2021 $0.00417
+2.73%
$-- $50,068
Sep 5, 2021 $0.00406
+8.94%
$-- $15,031
Sep 4, 2021 $0.00405
+8.61%
$-- $7,345
Sep 3, 2021 $0.00438
+10.76%
$-- $7,327
Sep 2, 2021 $0.00395
-0.66%
$-- $21,917
Sep 1, 2021 $0.00402
+4.66%
$-- $59,219
Aug 31, 2021 $0.00384
+13.43%
$-- $48,221