Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

insurance Historical Data

IBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.000576
+33.61%
$-- $26,342
Nov 22, 2022 $0.00043
+56.43%
$-- $22,849
Nov 21, 2022 $0.000274
-37.80%
$-- $29,694
Nov 20, 2022 $0.000443
-7.82%
$-- $27,647
Nov 19, 2022 $0.000481
+85.99%
$-- $17,923
Nov 18, 2022 $0.000259
-50.39%
$-- $19,049
Nov 17, 2022 $0.000521
+192.32%
$-- $85
Nov 16, 2022 $0.000178
-66.13%
$-- $9,262
Nov 15, 2022 $0.000527
-8.98%
$-- $31,787
Nov 14, 2022 $0.000577
-2.19%
$-- $42,846
Nov 13, 2022 $0.000589
-5.25%
$-- $12,212
Nov 12, 2022 $0.000621
-1.10%
$-- $23
Nov 11, 2022 $0.00063
-3.55%
$-- $17
Nov 10, 2022 $0.000653
+6.42%
$-- $66,166
Nov 9, 2022 $0.000614
-14.73%
$-- $57,685
Nov 8, 2022 $0.000717
-13.17%
$-- $29,092
Nov 7, 2022 $0.000826
-0.29%
$-- $25,906
Nov 6, 2022 $0.000825
+0.26%
$-- $35,958
Nov 5, 2022 $0.000823
-4.47%
$-- $31,254
Nov 4, 2022 $0.000855
+4.15%
$-- $34,357
Nov 3, 2022 $0.000826
+3.24%
$-- $33,123
Nov 2, 2022 $0.000802
-3.28%
$-- $36,300
Nov 1, 2022 $0.000829
-1.97%
$-- $31,723
Oct 31, 2022 $0.000852
-0.18%
$-- $33,670
Oct 30, 2022 $0.000851
+4.37%
$-- $32,295
Oct 29, 2022 $0.000817
-7.20%
$-- $46,006
Oct 28, 2022 $0.00088
+1.31%
$-- $39,107
Oct 27, 2022 $0.000871
-9.96%
$-- $39,397
Oct 26, 2022 $0.000966
+8.77%
$-- $17,029
Oct 25, 2022 $0.000888
+5.12%
$-- $34,434
Oct 24, 2022 $0.000845
-2.93%
$-- $32,406
Oct 23, 2022 $0.000872
+4.30%
$-- $33,937
Oct 22, 2022 $0.000828
-9.24%
$-- $24,642
Oct 21, 2022 $0.000913
-4.14%
$-- $42,522
Oct 20, 2022 $0.000956
-2.41%
$-- $36,474
Oct 19, 2022 $0.000973
-13.07%
$-- $44,392
Oct 18, 2022 $0.00112
+25.08%
$-- $32,701
Oct 17, 2022 $0.000897
-12.30%
$-- $36,603
Oct 16, 2022 $0.00102
-0.78%
$-- $33,578
Oct 15, 2022 $0.00103
-0.67%
$-- $28,839
Oct 14, 2022 $0.00104
+0.22%
$-- $52,992
Oct 13, 2022 $0.00104
-1.02%
$-- $59,219
Oct 12, 2022 $0.00105
+0.45%
$-- $43,253
Oct 11, 2022 $0.00104
+1.08%
$-- $55,053
Oct 10, 2022 $0.00103
-0.19%
$-- $50,311
Oct 9, 2022 $0.00103
-3.00%
$-- $51,899
Oct 8, 2022 $0.00106
+3.79%
$-- $54,438
Oct 7, 2022 $0.00102
+11.10%
$-- $31,854
Oct 6, 2022 $0.000918
-1.03%
$-- $50,246
Oct 5, 2022 $0.000928
+0.43%
$-- $50,793
Download