insurance Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.000576
+33.61%
$ -- $ 26,342
Nov 22, 2022 $ 0.00043
+56.43%
$ -- $ 22,849
Nov 21, 2022 $ 0.000274
-37.80%
$ -- $ 29,694
Nov 20, 2022 $ 0.000443
-7.82%
$ -- $ 27,647
Nov 19, 2022 $ 0.000481
+85.99%
$ -- $ 17,923
Nov 18, 2022 $ 0.000259
-50.39%
$ -- $ 19,049
Nov 17, 2022 $ 0.000521
+192.32%
$ -- $ 85
Nov 16, 2022 $ 0.000178
-66.13%
$ -- $ 9,262
Nov 15, 2022 $ 0.000527
-8.98%
$ -- $ 31,787
Nov 14, 2022 $ 0.000577
-2.19%
$ -- $ 42,846
Nov 13, 2022 $ 0.000589
-5.25%
$ -- $ 12,212
Nov 12, 2022 $ 0.000621
-1.10%
$ -- $ 23
Nov 11, 2022 $ 0.00063
-3.55%
$ -- $ 17
Nov 10, 2022 $ 0.000653
+6.42%
$ -- $ 66,166
Nov 9, 2022 $ 0.000614
-14.73%
$ -- $ 57,685
Nov 8, 2022 $ 0.000717
-13.17%
$ -- $ 29,092
Nov 7, 2022 $ 0.000826
-0.29%
$ -- $ 25,906
Nov 6, 2022 $ 0.000825
+0.26%
$ -- $ 35,958
Nov 5, 2022 $ 0.000823
-4.47%
$ -- $ 31,254
Nov 4, 2022 $ 0.000855
+4.15%
$ -- $ 34,357
Nov 3, 2022 $ 0.000826
+3.24%
$ -- $ 33,123
Nov 2, 2022 $ 0.000802
-3.28%
$ -- $ 36,300
Nov 1, 2022 $ 0.000829
-1.97%
$ -- $ 31,723
Oct 31, 2022 $ 0.000852
-0.18%
$ -- $ 33,670
Oct 30, 2022 $ 0.000851
+4.37%
$ -- $ 32,295
Oct 29, 2022 $ 0.000817
-7.20%
$ -- $ 46,006
Oct 28, 2022 $ 0.00088
+1.31%
$ -- $ 39,107
Oct 27, 2022 $ 0.000871
-9.96%
$ -- $ 39,397
Oct 26, 2022 $ 0.000966
+8.77%
$ -- $ 17,029
Oct 25, 2022 $ 0.000888
+5.12%
$ -- $ 34,434
Oct 24, 2022 $ 0.000845
-2.93%
$ -- $ 32,406
Oct 23, 2022 $ 0.000872
+4.30%
$ -- $ 33,937
Oct 22, 2022 $ 0.000828
-9.24%
$ -- $ 24,642
Oct 21, 2022 $ 0.000913
-4.14%
$ -- $ 42,522
Oct 20, 2022 $ 0.000956
-2.41%
$ -- $ 36,474
Oct 19, 2022 $ 0.000973
-13.07%
$ -- $ 44,392
Oct 18, 2022 $ 0.00112
+25.08%
$ -- $ 32,701
Oct 17, 2022 $ 0.000897
-12.30%
$ -- $ 36,603
Oct 16, 2022 $ 0.00102
-0.78%
$ -- $ 33,578
Oct 15, 2022 $ 0.00103
-0.67%
$ -- $ 28,839
Oct 14, 2022 $ 0.00104
+0.22%
$ -- $ 52,992
Oct 13, 2022 $ 0.00104
-1.02%
$ -- $ 59,219
Oct 12, 2022 $ 0.00105
+0.45%
$ -- $ 43,253
Oct 11, 2022 $ 0.00104
+1.08%
$ -- $ 55,053
Oct 10, 2022 $ 0.00103
-0.19%
$ -- $ 50,311
Oct 9, 2022 $ 0.00103
-3.00%
$ -- $ 51,899
Oct 8, 2022 $ 0.00106
+3.79%
$ -- $ 54,438
Oct 7, 2022 $ 0.00102
+11.10%
$ -- $ 31,854
Oct 6, 2022 $ 0.000918
-1.03%
$ -- $ 50,246
Oct 5, 2022 $ 0.000928
+0.43%
$ -- $ 50,793
Download