insurance Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.000576
+30.46%
$ -- $ 78,885
Nov 14 $ 0.000481
-18.53%
$ -- $ 120,952
Nov 7 $ 0.000589
-28.89%
$ -- $ 191,100
Oct 31 $ 0.000825
-3.28%
$ -- $ 236,385
Oct 24 $ 0.000851
-2.28%
$ -- $ 240,674
Oct 17 $ 0.000872
-14.77%
$ -- $ 251,272
Oct 10 $ 0.00102
-0.72%
$ -- $ 323,244
Oct 3 $ 0.00103
+40.25%
$ -- $ 340,101
Sep 26 $ 0.000732
-32.59%
$ -- $ 306,767
Sep 19 $ 0.0011
+29.46%
$ -- $ 384,287
Sep 12 $ 0.000845
-8.21%
$ -- $ 288,521
Sep 5 $ 0.000919
+3.60%
$ -- $ 236,498
Aug 29 $ 0.000887
-32.36%
$ -- $ 86,744
Aug 22 $ 0.000968
-0.95%
$ -- $ 405,152
Aug 15 $ 0.000978
-11.47%
$ -- $ 212,493
Aug 8 $ 0.00128
+16.47%
$ -- $ 461,459
Aug 1 $ 0.00116
+9.16%
$ -- $ 354,102
Jul 25 $ 0.00106
+9.24%
$ -- $ 267,255
Jul 18 $ 0.000972
-2.83%
$ -- $ 273,021
Jul 11 $ 0.001
+1.16%
$ -- $ 327,091
Jul 4 $ 0.000989
+28.34%
$ -- $ 491,735
Jun 27 $ 0.00077
-21.04%
$ -- $ 187,953
Jun 20 $ 0.000976
-6.76%
$ -- $ 226,806
Jun 13 $ 0.00107
-9.45%
$ -- $ 294,561
Jun 6 $ 0.00118
-11.40%
$ -- $ 233,970
May 30 $ 0.00133
-0.22%
$ -- $ 250,194
May 23 $ 0.00133
+8.15%
$ -- $ 220,911
May 16 $ 0.00123
+6.11%
$ -- $ 262,734
May 9 $ 0.00117
-32.71%
$ -- $ 421,839
May 2 $ 0.00173
+7.51%
$ -- $ 225,995
Apr 25 $ 0.00161
-19.43%
$ -- $ 155,769
Apr 18 $ 0.00199
-8.48%
$ -- $ 209,758
Apr 11 $ 0.00218
+37.74%
$ -- $ 238,481
Apr 4 $ 0.00159
+5.99%
$ -- $ 191,611
Mar 28 $ 0.0015
-20.66%
$ -- $ 209,635
Mar 21 $ 0.00199
+10.91%
$ -- $ 241,098
Mar 14 $ 0.00179
+1.87%
$ -- $ 275,903
Mar 7 $ 0.00176
-22.54%
$ -- $ 297,887
Feb 28 $ 0.00227
+31.99%
$ -- $ 164,126
Feb 21 $ 0.00172
-2.70%
$ -- $ 130,946
Feb 14 $ 0.00177
-10.44%
$ -- $ 138,002
Feb 7 $ 0.00199
-0.39%
$ -- $ 404,198
Jan 31 $ 0.002
+14.00%
$ -- $ 242,087
Jan 24 $ 0.00176
+2.52%
$ -- $ 257,832
Jan 17 $ 0.00172
-27.72%
$ -- $ 191,179
Jan 10 $ 0.00238
+10.68%
$ -- $ 290,818
Jan 3 $ 0.00215
-1.79%
$ -- $ 257,463
Dec 27 $ 0.00219
-4.26%
$ -- $ 234,794
Dec 20 $ 0.00215
+25.40%
$ -- $ 248,882
Dec 13 $ 0.00171
-10.42%
$ -- $ 192,787
Download