Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.000749
+0.00%
$-- $6,375
Today, at 12 PM $0.000749
+6.01%
$-- $6,375
Today, at 11 AM $0.000742
+1.55%
$-- $6,051
Today, at 10 AM $0.000725
-4.74%
$-- $5,902
Today, at 9 AM $0.000761
-2.57%
$-- $5,593
Today, at 8 AM $0.000907
+1.98%
$-- $3,408
Today, at 7 AM $0.000879
+2.84%
$-- $3,240
Today, at 6 AM $0.000919
-4.95%
$-- $2,448
Today, at 5 AM $0.00097
-3.59%
$-- $2,353
Today, at 4 AM $0.00103
-7.40%
$-- $1,965
Today, at 3 AM $0.00117
+5.62%
$-- $1,771
Today, at 2 AM $0.00106
+10.79%
$-- $977
Today, at 1 AM $0.000973
+9.89%
$-- $460
Today, at 12 AM $0.000851
+0.00%
$-- $458
Yesterday, at 11 PM $0.000881
+5.05%
$-- $454
Yesterday, at 10 PM $0.000851
-11.81%
$-- $461
Yesterday, at 9 PM $0.000951
+4.75%
$-- $464
Yesterday, at 7 PM $0.000871
-0.54%
$-- $466
Yesterday, at 6 PM $0.000919
+14.90%
$-- $469
Yesterday, at 5 PM $0.000811
-0.64%
$-- $464
Yesterday, at 4 PM $0.000881
+8.76%
$-- $473
Yesterday, at 3 PM $0.000747
-46.02%
$-- $415
Yesterday, at 2 PM $0.0015
+4.59%
$-- $57
Yesterday, at 1 PM $0.00142
+3.15%
$-- $75
Yesterday, at 11 AM $0.00149
+8.88%
$-- $80
Yesterday, at 10 AM $0.00135
+0.00%
$-- $98
Yesterday, at 9 AM $0.0013
-6.61%
$-- $111
Yesterday, at 7 AM $0.00142
+4.89%
$-- $188
Yesterday, at 6 AM $0.00133
+0.99%
$-- $222
Yesterday, at 5 AM $0.0013
+1.24%
$-- $241
Yesterday, at 4 AM $0.00131
-3.84%
$-- $1,006
Yesterday, at 3 AM $0.00134
-4.99%
$-- $1,006
Yesterday, at 2 AM $0.00145
-3.66%
$-- $1,036
Yesterday, at 1 AM $0.00155
-4.84%
$-- $1,069
Yesterday, at 12 AM $0.00156
+9.20%
$-- $1,076
Nov 4, 11 PM $0.00139
+5.06%
$-- $1,104
Nov 4, 10 PM $0.00132
+20.42%
$-- $1,154
Nov 4, 9 PM $0.0011
+28.81%
$-- $491
Nov 4, 8 PM $0.000851
+1.51%
$-- $444
Nov 4, 7 PM $0.000807
-4.67%
$-- $445
Nov 4, 6 PM $0.000871
-1.96%
$-- $447
Nov 4, 5 PM $0.00093
+7.08%
$-- $450
Nov 4, 4 PM $0.000881
-1.95%
$-- $453
Nov 4, 3 PM $0.00094
+0.00%
$-- $456
Nov 4, 2 PM $0.000917
+7.92%
$-- $438
Nov 4, 1 PM $0.000833
+1.20%
$-- $403
Nov 4, 12 PM $0.000816
+0.00%
$-- $401
Nov 4, 11 AM $0.000822
+3.49%
$-- $404
Nov 4, 10 AM $0.000806
-1.80%
$-- $392
Nov 4, 9 AM $0.000849
+3.66%
$-- $379
Download