Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:35 PM $0.00077
+0.00%
$-- $6,719
3:27 PM $0.000774
+0.01%
$-- $6,743
3:13 PM $0.000773
-0.02%
$-- $6,751
3:12 PM $0.000771
+0.00%
$-- $6,731
2:57 PM $0.000799
+0.00%
$-- $6,618
2:26 PM $0.000778
+0.00%
$-- $6,546
2:25 PM $0.000765
+0.00%
$-- $6,377
2:15 PM $0.000752
+0.00%
$-- $6,351
12:51 PM $0.000749
+0.00%
$-- $6,375
12:50 PM $0.000749
+0.00%
$-- $6,339
12:49 PM $0.000742
+0.00%
$-- $6,313
12:48 PM $0.000743
+0.00%
$-- $6,296
12:22 PM $0.000732
+0.00%
$-- $6,205
12:06 PM $0.000706
+0.00%
$-- $6,065
11:52 AM $0.000742
+0.00%
$-- $6,051
11:29 AM $0.000711
+0.00%
$-- $6,025
11:06 AM $0.000738
+0.00%
$-- $5,956
11:02 AM $0.000731
+0.00%
$-- $5,927
11:00 AM $0.000731
+0.00%
$-- $5,908
10:33 AM $0.000725
+0.00%
$-- $5,902
10:22 AM $0.000715
+0.00%
$-- $5,645
10:07 AM $0.000761
+0.00%
$-- $5,640
10:00 AM $0.000762
+0.00%
$-- $5,614
9:57 AM $0.000761
+0.00%
$-- $5,593
9:56 AM $0.000754
+0.00%
$-- $5,591
9:52 AM $0.000751
+0.00%
$-- $5,499
9:47 AM $0.000742
+0.00%
$-- $5,463
9:43 AM $0.000727
+0.00%
$-- $5,305
9:35 AM $0.000687
-1.09%
$-- $5,213
9:18 AM $0.000736
+3.66%
$-- $5,028
9:17 AM $0.000709
+0.00%
$-- $5,003
9:13 AM $0.000694
+0.00%
$-- $4,997
9:11 AM $0.000594
+0.00%
$-- $4,579
9:10 AM $0.000766
+0.00%
$-- $4,551
9:09 AM $0.000781
+0.00%
$-- $3,438
8:49 AM $0.000907
+0.00%
$-- $3,408
8:32 AM $0.000907
+0.00%
$-- $3,395
8:07 AM $0.000898
+0.00%
$-- $3,394
8:03 AM $0.000889
+0.00%
$-- $3,256
7:56 AM $0.000879
+0.00%
$-- $3,240
7:28 AM $0.000868
+0.00%
$-- $3,233
7:27 AM $0.000869
+0.00%
$-- $3,184
7:12 AM $0.000855
+0.00%
$-- $2,889
6:20 AM $0.000919
+0.00%
$-- $2,448
6:02 AM $0.000967
+0.00%
$-- $2,443
5:22 AM $0.00097
+0.00%
$-- $2,353
5:13 AM $0.000984
+0.00%
$-- $2,306
5:07 AM $0.000986
+0.00%
$-- $2,296
5:03 AM $0.000997
-0.99%
$-- $2,204
4:38 AM $0.00103
-2.77%
$-- $1,965
Download