Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.0443
-2.13%
$36.45 million $276,953
Jun 29, 2025 $0.0453
+1.65%
$37.25 million $252,358
Jun 28, 2025 $0.0445
-1.01%
$36.64 million $656,811
Jun 27, 2025 $0.045
-1.88%
$37.01 million $457,794
Jun 26, 2025 $0.0458
-3.20%
$37.69 million $1.48 million
Jun 25, 2025 $0.0473
-5.27%
$38.83 million $495,791
Jun 24, 2025 $0.05
+6.59%
$40.99 million $1.69 million
Jun 23, 2025 $0.0469
+12.82%
$38.45 million $3.1 million
Jun 22, 2025 $0.0416
-9.05%
$34.1 million $1.15 million
Jun 21, 2025 $0.0457
-8.59%
$37.5 million $687,380
Jun 20, 2025 $0.05
-0.15%
$41.02 million $1.2 million
Jun 19, 2025 $0.0499
-10.73%
$40.92 million $1.03 million
Jun 18, 2025 $0.0559
-2.18%
$45.84 million $3.54 million
Jun 17, 2025 $0.0572
-2.82%
$46.75 million $2.75 million
Jun 16, 2025 $0.0589
+6.74%
$48.11 million $3.16 million
Jun 15, 2025 $0.0551
-9.80%
$45.08 million $5.49 million
Jun 14, 2025 $0.0611
+22.91%
$49.97 million $7.9 million
Jun 13, 2025 $0.0497
-11.85%
$40.66 million $3.1 million
Jun 12, 2025 $0.0564
-13.76%
$46.13 million $9.16 million
Jun 11, 2025 $0.0654
+18.27%
$53.44 million $6.01 million
Jun 10, 2025 $0.0553
-10.31%
$45.18 million $14.77 million
Jun 9, 2025 $0.0617
+34.09%
$50.37 million $6.76 million
Jun 8, 2025 $0.046
-0.03%
$37.57 million $3.35 million
Jun 7, 2025 $0.046
+2.41%
$37.58 million $939,068
Jun 6, 2025 $0.0449
+3.68%
$36.69 million $1.77 million
Jun 5, 2025 $0.0433
+1.98%
$35.01 million $4.18 million
Jun 4, 2025 $0.0425
+0.47%
$34.33 million $1.97 million
Jun 3, 2025 $0.0423
-4.44%
$34.16 million $1.17 million
Jun 2, 2025 $0.0443
+9.30%
$35.76 million $4.25 million
Jun 1, 2025 $0.0405
-10.16%
$32.71 million $4.6 million
May 31, 2025 $0.0451
+16.62%
$36.41 million $10.45 million
May 30, 2025 $0.0387
-25.97%
$31.22 million $25.19 million
May 29, 2025 $0.0523
+40.78%
$42.23 million $8.16 million
May 28, 2025 $0.0371
-2.85%
$29.99 million $634,445
May 27, 2025 $0.0383
+0.07%
$30.92 million $631,915
May 26, 2025 $0.0383
-6.03%
$30.9 million $2.36 million
May 25, 2025 $0.0407
+7.71%
$32.89 million $8.6 million
May 24, 2025 $0.0378
-2.16%
$30.53 million $206,721
May 23, 2025 $0.0387
-4.50%
$31.22 million $526,350
May 22, 2025 $0.0405
+3.71%
$32.68 million $650,430
May 21, 2025 $0.039
-0.66%
$31.52 million $257,379
May 20, 2025 $0.0393
-0.21%
$31.73 million $268,243
May 19, 2025 $0.0394
-0.03%
$31.74 million $679,632
May 18, 2025 $0.0394
-2.43%
$31.75 million $403,718
May 17, 2025 $0.0404
-6.41%
$32.54 million $1 million
May 16, 2025 $0.0431
-1.34%
$34.77 million $791,869
May 15, 2025 $0.0437
+6.55%
$35.24 million $11.99 million
May 14, 2025 $0.041
+2.37%
$33.07 million $1.39 million
May 13, 2025 $0.0401
+0.67%
$32.31 million $581,907
May 12, 2025 $0.0398
+1.69%
$32.09 million $1.17 million