Coinranking
XPLA Historical Data
XPLA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2025 | $0.0328 | -5.40% | ||
| Aug 20, 2025 | $0.0345 | -0.44% | ||
| Aug 19, 2025 | $0.035 | -20.05% | ||
| Aug 18, 2025 | $0.0438 | +22.22% | ||
| Aug 17, 2025 | $0.0358 | -0.15% | ||
| Aug 16, 2025 | $0.0359 | +0.69% | ||
| Aug 15, 2025 | $0.0357 | -1.18% | ||
| Aug 14, 2025 | $0.0361 | -2.67% | ||
| Aug 13, 2025 | $0.0371 | -0.77% | ||
| Aug 12, 2025 | $0.0374 | -1.67% | ||
| Aug 11, 2025 | $0.038 | +0.64% | ||
| Aug 10, 2025 | $0.0378 | -0.45% | ||
| Aug 9, 2025 | $0.038 | +3.87% | ||
| Aug 8, 2025 | $0.0366 | +0.37% | ||
| Aug 7, 2025 | $0.0364 | +1.73% | ||
| Aug 6, 2025 | $0.0358 | +0.15% | ||
| Aug 5, 2025 | $0.0358 | -2.63% | ||
| Aug 4, 2025 | $0.0367 | -0.72% | ||
| Aug 3, 2025 | $0.0374 | +3.01% | ||
| Aug 2, 2025 | $0.0368 | +1.00% | ||
| Aug 1, 2025 | $0.0364 | -4.16% | ||
| Jul 31, 2025 | $0.038 | -3.38% | ||
| Jul 30, 2025 | $0.0393 | -2.16% | ||
| Jul 29, 2025 | $0.0402 | -4.59% | ||
| Jul 28, 2025 | $0.0421 | -1.06% | ||
| Jul 27, 2025 | $0.0426 | +0.20% | ||
| Jul 26, 2025 | $0.0425 | +0.58% | ||
| Jul 25, 2025 | $0.0422 | -2.58% | ||
| Jul 24, 2025 | $0.0434 | -2.48% | ||
| Jul 23, 2025 | $0.0445 | -2.28% | ||
| Jul 22, 2025 | $0.0455 | -0.29% | ||
| Jul 21, 2025 | $0.0456 | +3.05% | ||
| Jul 20, 2025 | $0.0443 | -0.08% | ||
| Jul 19, 2025 | $0.0443 | +0.89% | ||
| Jul 18, 2025 | $0.0439 | -0.06% | ||
| Jul 17, 2025 | $0.044 | -0.46% | ||
| Jul 16, 2025 | $0.0442 | -0.25% | ||
| Jul 15, 2025 | $0.0443 | -0.25% | ||
| Jul 14, 2025 | $0.0444 | -1.34% | ||
| Jul 13, 2025 | $0.045 | -0.06% | ||
| Jul 12, 2025 | $0.045 | -0.50% | ||
| Jul 11, 2025 | $0.0452 | -0.13% | ||
| Jul 10, 2025 | $0.0456 | -0.22% | ||
| Jul 9, 2025 | $0.0457 | -2.05% | ||
| Jul 8, 2025 | $0.0467 | +3.61% | ||
| Jul 7, 2025 | $0.0451 | -1.63% | ||
| Jul 6, 2025 | $0.0458 | +1.43% | ||
| Jul 5, 2025 | $0.0452 | -1.18% | ||
| Jul 4, 2025 | $0.0457 | -4.06% | ||
| Jul 3, 2025 | $0.0476 | +7.61% | ||