XPLA Historical Data

XPLA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.112
-4.72%
$ 84.34 million $ 777,017
Dec 7, 2024 $ 0.117
+2.67%
$ 88.52 million $ 181,649
Dec 6, 2024 $ 0.114
+2.79%
$ 85.88 million $ 203,143
Dec 5, 2024 $ 0.111
+0.67%
$ 83.44 million $ 1.24 million
Dec 4, 2024 $ 0.11
+3.93%
$ 82.15 million $ 1.1 million
Dec 3, 2024 $ 0.106
-5.35%
$ 79.05 million $ 2.36 million
Dec 2, 2024 $ 0.112
-0.87%
$ 83.48 million $ 2.58 million
Dec 1, 2024 $ 0.113
+6.92%
$ 84.19 million $ 1.35 million
Nov 30, 2024 $ 0.106
+4.57%
$ 78.72 million $ 766,641
Nov 29, 2024 $ 0.101
+1.75%
$ 75.28 million $ 928,645
Nov 28, 2024 $ 0.0996
+0.36%
$ 73.45 million $ 609,283
Nov 27, 2024 $ 0.0992
+4.14%
$ 73.67 million $ 834,546
Nov 26, 2024 $ 0.0953
-3.85%
$ 70.72 million $ 140,753
Nov 25, 2024 $ 0.0991
+3.60%
$ 73.55 million $ 369,126
Nov 24, 2024 $ 0.095
+5.16%
$ 70.54 million $ 1.85 million
Nov 23, 2024 $ 0.0904
+4.01%
$ 67.08 million $ 1.56 million
Nov 22, 2024 $ 0.0869
+0.04%
$ 64.49 million $ 680,130
Nov 21, 2024 $ 0.0868
+2.18%
$ 64.47 million $ 904,452
Nov 20, 2024 $ 0.085
-5.10%
$ 63.08 million $ 890,195
Nov 19, 2024 $ 0.0896
-2.63%
$ 66.48 million $ 787,705
Nov 18, 2024 $ 0.092
+2.89%
$ 68.26 million $ 4.16 million
Nov 17, 2024 $ 0.0894
+4.94%
$ 66.34 million $ 1.31 million
Nov 16, 2024 $ 0.0852
+4.64%
$ 63.22 million $ 1.33 million
Nov 15, 2024 $ 0.0814
+1.31%
$ 60.44 million $ 244,383
Nov 14, 2024 $ 0.0804
-2.58%
$ 59.64 million $ 344,682
Nov 13, 2024 $ 0.0825
-3.82%
$ 61.17 million $ 786,827
Nov 12, 2024 $ 0.0858
-2.23%
$ 63.6 million $ 2.29 million
Nov 11, 2024 $ 0.0877
-0.34%
$ 65.05 million $ 863,047
Nov 10, 2024 $ 0.088
+5.06%
$ 65.27 million $ 620,360
Nov 9, 2024 $ 0.0838
-0.70%
$ 62.13 million $ 198,025
Nov 8, 2024 $ 0.0844
+0.31%
$ 62.55 million $ 358,312
Nov 7, 2024 $ 0.0847
+4.86%
$ 62.8 million $ 820,576
Nov 6, 2024 $ 0.0814
+4.05%
$ 58.74 million $ 503,192
Nov 5, 2024 $ 0.0782
+0.80%
$ 55.6 million $ 323,544
Nov 4, 2024 $ 0.0776
-1.48%
$ 55.15 million $ 432,809
Nov 3, 2024 $ 0.0788
-6.80%
$ 55.98 million $ 492,042
Nov 2, 2024 $ 0.0845
-2.84%
$ 60.06 million $ 222,419
Nov 1, 2024 $ 0.087
-2.74%
$ 61.14 million $ 159,298
Oct 31, 2024 $ 0.0895
-0.50%
$ 62.87 million $ 288,904
Oct 30, 2024 $ 0.0899
-1.00%
$ 63.18 million $ 151,283
Oct 29, 2024 $ 0.0908
+1.62%
$ 63.82 million $ 169,117
Oct 28, 2024 $ 0.0894
-0.48%
$ 62.43 million $ 158,824
Oct 27, 2024 $ 0.0898
-0.04%
$ 62.73 million $ 56,551
Oct 26, 2024 $ 0.0898
-2.49%
$ 62.76 million $ 162,508
Oct 25, 2024 $ 0.0921
-3.05%
$ 64.36 million $ 360,595
Oct 24, 2024 $ 0.095
+1.82%
$ 66.38 million $ 2.66 million
Oct 23, 2024 $ 0.0933
-2.37%
$ 65.16 million $ 209,846
Oct 22, 2024 $ 0.0956
+1.28%
$ 66.67 million $ 325,417
Oct 21, 2024 $ 0.0944
-2.72%
$ 65.82 million $ 320,845
Oct 20, 2024 $ 0.097
-0.95%
$ 67.66 million $ 347,821