XPLA Historical Data

XPLA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0884
-1.84%
$ 53.46 million $ 283,913
Jul 10, 2024 $ 0.0901
+3.25%
$ 54.46 million $ 570,276
Jul 9, 2024 $ 0.0873
+0.56%
$ 52.15 million $ 1.61 million
Jul 8, 2024 $ 0.0868
+7.53%
$ 51.86 million $ 937,661
Jul 7, 2024 $ 0.0807
-3.79%
$ 48.24 million $ 178,659
Jul 6, 2024 $ 0.0839
+3.87%
$ 50.14 million $ 159,486
Jul 5, 2024 $ 0.0808
-8.57%
$ 48.27 million $ 475,273
Jul 4, 2024 $ 0.0882
-5.46%
$ 52.72 million $ 277,530
Jul 3, 2024 $ 0.0933
-3.34%
$ 55.23 million $ 237,682
Jul 2, 2024 $ 0.0965
-0.82%
$ 57.14 million $ 130,830
Jul 1, 2024 $ 0.0972
+0.49%
$ 57.6 million $ 237,753
Jun 30, 2024 $ 0.0968
+0.07%
$ 57.27 million $ 198,782
Jun 29, 2024 $ 0.0967
-1.32%
$ 57.09 million $ 92,259
Jun 28, 2024 $ 0.098
-2.81%
$ 57.86 million $ 294,709
Jun 27, 2024 $ 0.101
-0.12%
$ 59.56 million $ 238,089
Jun 26, 2024 $ 0.101
-2.88%
$ 59.63 million $ 249,155
Jun 25, 2024 $ 0.104
+8.32%
$ 61.4 million $ 293,249
Jun 24, 2024 $ 0.096
-3.31%
$ 56.68 million $ 285,472
Jun 23, 2024 $ 0.0993
-0.65%
$ 58.62 million $ 153,928
Jun 22, 2024 $ 0.0999
+0.23%
$ 59 million $ 133,526
Jun 21, 2024 $ 0.0997
-0.89%
$ 58.86 million $ 278,185
Jun 20, 2024 $ 0.101
-0.47%
$ 59.39 million $ 580,346
Jun 19, 2024 $ 0.101
+1.15%
$ 59.66 million $ 201,871
Jun 18, 2024 $ 0.0999
-4.71%
$ 58.99 million $ 719,652
Jun 17, 2024 $ 0.105
-10.61%
$ 61.91 million $ 915,934
Jun 16, 2024 $ 0.117
-2.24%
$ 69.25 million $ 276,147
Jun 15, 2024 $ 0.12
+1.93%
$ 70.49 million $ 180,721
Jun 14, 2024 $ 0.118
-8.65%
$ 69.15 million $ 748,167
Jun 13, 2024 $ 0.129
-2.32%
$ 75.7 million $ 346,118
Jun 12, 2024 $ 0.132
+1.21%
$ 77.5 million $ 341,184
Jun 11, 2024 $ 0.13
-3.98%
$ 76.58 million $ 427,379
Jun 10, 2024 $ 0.136
-1.51%
$ 79.75 million $ 335,831
Jun 9, 2024 $ 0.138
-1.60%
$ 80.97 million $ 455,631
Jun 8, 2024 $ 0.14
-2.34%
$ 82.3 million $ 503,795
Jun 7, 2024 $ 0.143
-10.15%
$ 82.74 million $ 681,105
Jun 6, 2024 $ 0.16
-0.51%
$ 92.09 million $ 633,524
Jun 5, 2024 $ 0.16
-0.35%
$ 92.56 million $ 310,557
Jun 4, 2024 $ 0.161
-4.18%
$ 92.87 million $ 531,871
Jun 3, 2024 $ 0.168
+1.68%
$ 96.93 million $ 685,200
Jun 2, 2024 $ 0.165
-1.39%
$ 95.32 million $ 858,537
Jun 1, 2024 $ 0.168
+2.24%
$ 96.67 million $ 828,220
May 31, 2024 $ 0.164
-3.56%
$ 94.55 million $ 1.61 million
May 30, 2024 $ 0.17
+2.09%
$ 98.03 million $ 1.8 million
May 29, 2024 $ 0.167
-0.82%
$ 96.01 million $ 4.16 million
May 28, 2024 $ 0.168
+4.75%
$ 96.79 million $ 1.64 million
May 27, 2024 $ 0.16
+7.03%
$ 92.38 million $ 1.69 million
May 26, 2024 $ 0.15
-1.59%
$ 86.31 million $ 1.63 million
May 25, 2024 $ 0.152
+5.39%
$ 87.7 million $ 731,284
May 24, 2024 $ 0.144
+3.86%
$ 83.21 million $ 725,108
May 23, 2024 $ 0.139
-2.30%
$ 80.1 million $ 357,127